回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,319.99

6.27

0.48

1,314.09

1,324.24

1,310.30

1,313.72K

KELLOGG CO

48.44

-0.29

-0.60

48.64

48.69

48.17

48.73KEY

KEYCORP

7.56

0.10

1.34

7.45

7.61

7.40

7.46KIM

KIMCO REALTY CORP

18.26

0.04

0.22

18.33

18.39

18.12

18.22KLAC

KLA-TENCOR CORPORATION

47.46

0.40

0.85

47.26

47.66

46.77

47.06KMB

KIMBERLY-CLARK CORP

81.67

0.67

0.83

81.26

81.90

80.99

81.00KMX

CARMAX INC

25.49

0.15

0.59

25.34

25.72

25.23

25.34KO

COCA-COLA CO/THE

75.08

0.31

0.41

74.85

75.36

74.21

74.77KR

KROGER CO

22.54

-0.15

-0.66

22.70

22.73

22.43

22.69KSS

KOHLS CORP

43.36

0.23

0.53

43.23

43.60

42.73

43.13L

LOEWS CORP

39.34

0.02

0.05

39.44

39.57

39.16

39.32LEG

LEGGETT & PLATT INC

19.80

0.31

1.59

19.50

19.82

19.26

19.49LEN

LENNAR CORP-A

27.39

0.81

3.05

27.04

28.09

26.81

26.58LH

LABORATORY CRP OF AMER HLDGS

89.12

0.96

1.09

88.44

89.79

88.15

88.16LIFE

LIFE TECHNOLOGIES CORP

43.86

0.62

1.43

43.55

44.00

43.39

43.24LLL

L-3 COMMUNICATIONS HOLDINGS

71.31

-0.52

-0.72

72.02

72.06

70.59

71.83LLTC

LINEAR TECHNOLOGY CORP

29.98

0.13

0.44

29.87

30.06

29.61

29.85LLY

ELI LILLY & CO

41.57

0.10

0.24

41.45

41.75

41.45

41.47LM

LEGG MASON INC

24.57

0.15

0.61

24.53

24.71

24.32

24.42LMT

LOCKHEED MARTIN CORP

83.38

-0.87

-1.03

84.56

84.65

83.15

84.25LNC

LINCOLN NATIONAL CORP

20.60

0.55

2.74

20.17

20.70

20.09

20.05LO

LORILLARD INC

128.20

-0.52

-0.40

128.46

128.84

126.78

128.72LOW

LOWE'S COS INC

27.26

0.33

1.23

27.00

27.49

26.81

26.93LSI

LSI CORP

6.13

0.01

0.16

6.06

6.19

6.01

6.12LTD

LIMITED BRANDS INC

41.00

0.01

0.02

41.10

41.50

40.54

40.99LUK

LEUCADIA NATIONAL CORP

20.27

-0.06

-0.30

20.41

20.62

20.15

20.33LUV

SOUTHWEST AIRLINES CO

8.87

0.11

1.26

8.82

8.93

8.72

8.76LXK

LEXMARK INTERNATIONAL INC-A

25.70

0.13

0.51

25.68

25.91

25.55

25.57M

MACY'S INC

34.20

0.38

1.12

33.95

34.38

33.53

33.82MA

MASTERCARD INC-CLASS A

432.22

3.70

0.86

430.41

434.15

427.03

428.52MAR

MARRIOTT INTERNATIONAL-CL A

37.87

0.09

0.24

37.81

38.09

37.34

37.78MAS

MASCO CORP

12.70

0.44

3.59

12.32

12.79

12.10

12.26MAT

MATTEL INC

31.94

0.30

0.95

31.79

32.15

31.71

31.64MCD

MCDONALD'S CORP

89.10

0.98

1.11

88.67

89.42

88.55

88.12MCHP

MICROCHIP TECHNOLOGY INC

32.37

0.26

0.81

32.21

32.69

31.86

32.11MCK

MCKESSON CORP

91.83

0.81

0.89

91.46

92.47

91.04

91.02MCO

MOODY'S CORP

34.72

0.63

1.85

34.24

34.84

34.01

34.09MDP

MEREDITH CORP

31.96

0.35

1.11

31.79

32.48

31.79

31.61MDT

MEDTRONIC INC

37.31

0.03

0.08

37.39

37.48

36.91

37.28MET

METLIFE INC

29.44

0.29

0.99

29.28

29.65

28.97

29.15MHP

MCGRAW-HILL COMPANIES INC

43.07

0.67

1.58

42.48

43.20

42.28

42.40MJN

MEAD JOHNSON NUTRITION CO

86.40

-0.60

-0.69

87.14

87.49

86.34

87.00MKC

MCCORMICK & CO-NON VTG SHRS

57.42

0.10

0.17

57.65

57.65

57.06

57.32MMC

MARSH & MCLENNAN COS

30.95

0.06

0.19

30.92

31.03

30.84

30.89MMM

3M CO

86.18

0.33

0.38

85.96

86.47

85.30

85.85MO

ALTRIA GROUP INC

33.66

-0.06

-0.18

33.79

33.87

33.53

33.72MOLX

MOLEX INC

23.62

0.02

0.08

23.63

23.72

23.33

23.60MON

MONSANTO CO

77.87

-0.01

-0.01

78.33

79.07

76.90

77.88MRK

MERCK & CO. INC.

40.08

0.27

0.68

39.82

40.18

39.73

39.81MRO

MARATHON OIL CORP

24.00

0.31

1.31

23.65

24.09

23.51

23.69MS

MORGAN STANLEY

13.51

0.03

0.22

13.35

13.73

13.32

13.48MSFT

MICROSOFT CORP

29.99

0.15

0.50

29.99

30.27

29.94

29.84MTB

M & T BANK CORP

79.81

0.32

0.40

79.78

80.24

79.08

79.49MU

MICRON TECHNOLOGY INC

5.63

0.04

0.72

5.61

5.68

5.53

5.59MUR

MURPHY OIL CORP

44.19

0.23

0.52

44.00

44.43

43.66

43.96MWV

MEADWESTVACO CORP

28.12

0.17

0.61

27.95

28.28

27.95

27.95MWW

MONSTER WORLDWIDE INC

8.11

0.06

0.75

8.08

8.24

7.93

8.05MYL

MYLAN INC

20.66

-0.13

-0.63

20.78

20.85

20.56

20.79NBL

NOBLE ENERGY INC

78.51

0.92

1.19

77.60

78.79

77.08

77.59NBR

NABORS INDUSTRIES LTD

12.79

-0.02

-0.16

12.80

12.86

12.40

12.81NDAQ

NASDAQ OMX GROUP/THE

21.28

0.04

0.19

21.35

21.41

21.06

21.24NEE

NEXTERA ENERGY INC

67.02

0.11

0.16

67.05

67.33

66.78

66.91NEM

NEWMONT MINING CORP

47.91

-0.88

-1.80

48.39

48.80

47.37

48.79NI

NISOURCE INC

24.26

-0.03

-0.12

24.33

24.39

24.17

24.29NKE

NIKE INC -CL B

98.45

0.99

1.02

97.76

98.86

97.32

97.46NOC

NORTHROP GRUMMAN CORP

61.08

-0.40

-0.65

61.52

61.59

60.79

61.48NOV

NATIONAL OILWELL VARCO INC

60.90

0.90

1.50

60.21

60.97

59.07

60.00NRG

NRG ENERGY INC

15.61

0.11

0.71

15.51

15.69

15.33

15.50NSC

NORFOLK SOUTHERN CORP

69.31

0.57

0.83

69.00

69.64

68.44

68.74NSM

NATIONSTAR MORTGAGE HOLDINGS

19.13

-0.12

-0.62

19.26

19.30

18.98

19.25NTAP

NETAPP INC

29.68

-0.32

-1.07

30.13

31.33

29.61

30.00NTRS

NORTHERN TRUST CORP

43.73

0.27

0.62

43.54

43.90

43.04

43.46NU

NORTHEAST UTILITIES

38.01

0.42

1.12

37.61

38.23

37.61

37.59NUE

NUCOR CORP

36.50

0.44

1.22

36.20

36.66

36.20

36.06NVDA

NVIDIA CORP

12.72

0.13

1.03

12.66

12.82

12.49

12.59NWL

NEWELL RUBBERMAID INC

17.43

-0.18

-1.02

17.62

17.64

17.22

17.61NWSA

NEWS CORP-CL A

21.76

1.67

8.31

21.31

21.89

21.20

20.09NYT

NEW YORK TIMES CO-A

6.86

0.20

3.00

6.71

6.94

6.62

6.66NYX

NYSE EURONEXT

24.69

0.15

0.61

24.61

24.95

24.61

24.54ODP

OFFICE DEPOT INC

2.07

0.00

0.00

2.07

2.08

2.02

2.07OI

OWENS-ILLINOIS INC

18.23

-0.04

-0.22

18.35

18.36

17.90

18.27OKE

ONEOK INC

41.24

-0.31

-0.75

41.57

41.71

40.93

41.55OMC

OMNICOM GROUP

46.08

-0.18

-0.39

46.28

46.56

45.66

46.26ORCL

ORACLE CORP

27.81

0.21

0.76

27.60

27.94

27.52

27.60ORLY

O'REILLY AUTOMOTIVE INC

96.44

1.21

1.27

95.52

97.03

94.56

95.23OXY

OCCIDENTAL PETROLEUM CORP

79.03

1.70

2.20

77.33

79.47

77.10

77.33PAYX

PAYCHEX INC

31.76

0.02

0.06

31.79

31.86

31.49

31.74PBCT

PEOPLE'S UNITED FINANCIAL

11.35

-0.06

-0.53

11.42

11.46

11.34

11.41PBI

PITNEY BOWES INC

14.46

-0.01

-0.07

15.00

15.05

14.42

14.47PCAR

PACCAR INC

37.63

0.15

0.40

37.48

37.80

37.01

37.48PCG

P G & E CORP

44.45

0.56

1.28

43.99

44.54

43.97

43.89PCL

PLUM CREEK TIMBER CO

37.94

0.14

0.37

37.85

38.14

37.65

37.80PCLN

PRICELINE.COM INC

656.15

4.50

0.69

653.29

659.70

647.41

651.65PCP

PRECISION CASTPARTS CORP

162.64

-1.28

-0.78

164.17

165.90

162.64

163.92PCS

METROPCS COMMUNICATIONS INC

5.59

-0.20

-3.45

5.75

5.79

5.54

5.79PDCO

PATTERSON COS INC

33.08

-0.21

-0.63

33.30

33.38

32.99

33.29PEG

PUBLIC SERVICE ENTERPRISE GP

31.30

-0.31

-0.98

31.33

31.48

31.17

31.61PEP

PEPSICO INC

68.94

0.33

0.48

68.61

69.13

68.30

68.61PFE

PFIZER INC

22.42

-0.05

-0.22

22.47

22.60

22.41

22.47PFG

PRINCIPAL FINANCIAL GROUP

24.73

0.21

0.86

24.53

24.93

24.47

24.52PG

PROCTER & GAMBLE CO/THE

59.27

-0.04

-0.07

59.48

59.57

59.08

59.31PGN

PROGRESS ENERGY INC

59.69

-0.03

-0.05

59.65

59.89

59.56

59.72PGR

PROGRESSIVE CORP

20.44

0.05

0.25

20.39

20.52

20.22

20.39PH

PARKER HANNIFIN CORP

73.73

-0.66

-0.89

74.55

74.78

72.82

74.39PHM

PULTEGROUP INC

9.72

0.49

5.31

9.35

9.86

9.33

9.23PKI

PERKINELMER INC

24.83

0.01

0.04

24.85

25.03

24.73

24.82PLD

PROLOGIS INC

31.16

0.26

0.84

31.02

31.29

30.79

30.90PLL

PALL CORP

52.41

0.29

0.56

52.16

52.57

51.85

52.12PM

PHILIP MORRIS INTERNATIONAL

84.03

0.04

0.05

84.28

84.45

83.80

83.99PNC

PNC FINANCIAL SERVICES GROUP

58.86

0.30

0.51

58.70

59.18

58.04

58.56PNW

PINNACLE WEST CAPITAL

50.67

0.03

0.06

50.63

50.88

50.57

50.64POM

PEPCO HOLDINGS INC

18.99

0.03

0.16

19.02

19.05

18.93

18.96PPG

PPG INDUSTRIES INC

102.84

1.51

1.49

101.81

103.45

101.15

101.33PPL

PPL CORPORATION

27.49

0.04

0.15

27.51

27.63

27.45

27.45PRU

PRUDENTIAL FINANCIAL INC

45.80

0.15

0.33

45.64

46.18

45.45

45.65PSA

PUBLIC STORAGE

140.05

2.30

1.67

137.84

140.43

137.74

137.75PWR

QUANTA SERVICES INC

22.57

0.23

1.03

22.43

22.76

22.39

22.34PX

PRAXAIR INC

104.41

0.37

0.36

104.10

104.91

103.83

104.04PXD

PIONEER NATURAL RESOURCES CO

80.69

1.91

2.42

78.88

81.24

78.66

78.78QCOM

QUALCOMM INC

53.91

0.36

0.67

53.77

54.48

53.41

53.55QEP

QEP RESOURCES INC

25.50

0.98

4.00

24.49

25.78

24.49

24.52QLGC

QLOGIC CORP

13.28

-0.10

-0.75

13.38

13.42

13.14

13.38R

RYDER SYSTEM INC

34.59

0.25

0.73

34.31

35.25

34.31

34.34RAI

REYNOLDS AMERICAN INC

43.69

0.39

0.90

43.58

43.99

43.46

43.30RDC

ROWAN COMPANIES PLC-A

29.44

0.45

1.55

28.92

29.58

28.79

28.99RF

REGIONS FINANCIAL CORP

6.36

-0.04

-0.63

6.43

6.50

6.27

6.40RHI

ROBERT HALF INTL INC

27.16

-0.13

-0.48

27.39

27.45

26.66

27.29RHT

RED HAT INC

54.62

0.88

1.64

54.04

54.84

53.59

53.74RL

RALPH LAUREN CORP

141.00

0.11

0.08

140.71

141.83

137.92

140.89ROK

ROCKWELL AUTOMATION INC

64.04

-0.83

-1.28

64.89

65.09

62.90

64.87ROP

ROPER INDUSTRIES INC

95.60

-0.54

-0.56

96.26

96.34

94.85

96.14ROST

ROSS STORES INC

66.24

0.83

1.27

65.35

66.48

65.35

65.41RRC

RANGE RESOURCES CORP

59.69

1.60

2.75

58.11

60.28

57.82

58.09RRD

RR DONNELLEY & SONS CO

11.23

0.23

2.09

10.99

11.45

10.99

11.00RSG

REPUBLIC SERVICES INC

25.49

0.10

0.39

25.39

25.60

25.32

25.39RSH

RADIOSHACK CORP

4.04

0.13

3.32

3.92

4.10

3.79

3.91RTN

RAYTHEON COMPANY

54.27

0.06

0.11

54.49

54.56

54.11

54.21S

SPRINT NEXTEL CORP

3.13

0.04

1.29

3.12

3.16

3.08

3.09SAI

SAIC INC

11.70

-0.02

-0.17

11.70

11.78

11.63

11.72SBUX

STARBUCKS CORP

53.90

0.62

1.16

53.27

54.10

53.01

53.28SCG

SCANA CORP

46.64

0.24

0.52

46.57

46.75

46.36

46.40SCHW

SCHWAB (CHARLES) CORP

12.21

0.15

1.24

12.10

12.29

12.05

12.06SE

SPECTRA ENERGY CORP

27.80

-0.03

-0.11

27.83

28.00

27.67

27.83SEE

SEALED AIR CORP

15.27

-0.03

-0.20

15.28

15.32

15.07

15.30SHLD

SEARS HOLDINGS CORP

55.28

2.94

5.62

52.26

55.93

52.15

52.34SHW

SHERWIN-WILLIAMS CO/THE

130.30

2.94

2.31

127.95

131.12

127.67

127.36SIAL

SIGMA-ALDRICH

71.53

0.15

0.21

71.32

71.96

71.19

71.38SJM

JM SMUCKER CO/THE

73.80

-0.34

-0.46

74.25

74.34

73.50

74.14SLB

SCHLUMBERGER LTD

59.67

-0.39

-0.65

60.21

60.44

59.12

60.06SLE

SARA LEE CORP

18.78

-0.08

-0.42

18.87

18.91

18.74

18.86SNA

SNAP-ON INC

60.00

-0.28

-0.46

60.75

60.88

59.67

60.28SNDK

SANDISK CORP

36.27

0.42

1.17

35.90

36.45

35.61

35.85SNI

SCRIPPS NETWORKS INTER-CL A

55.65

0.34

0.61

55.56

56.15

55.43

55.31SO

SOUTHERN CO/THE

46.34

0.09

0.19

46.34

46.52

46.19

46.25SPG

SIMON PROPERTY GROUP INC

150.47

0.55

0.37

149.91

151.59

149.76

149.92SPLS

STAPLES INC

12.60

0.36

2.94

12.26

12.67

12.26

12.24SRCL

STERICYCLE INC

88.76

0.57

0.65

88.41

89.39

88.28

88.19SRE

SEMPRA ENERGY

67.71

1.10

1.65

66.82

67.96

66.72

66.61STI

SUNTRUST BANKS INC

22.71

0.58

2.62

22.14

22.83

22.06

22.13STJ

ST JUDE MEDICAL INC

37.55

-0.46

-1.21

38.00

38.17

37.52

38.01STT

STATE STREET CORP

42.50

0.00

0.00

42.62

42.79

42.26

42.50STZ

CONSTELLATION BRANDS INC-A

22.19

0.33

1.51

21.86

22.54

21.63

21.86SUN

SUNOCO INC

47.40

0.02

0.04

47.31

47.67

47.20

47.38SVU

SUPERVALU INC

5.06

-0.05

-0.98

5.11

5.15

4.84

5.11SWK

STANLEY BLACK & DECKER INC

60.95

0.34

0.56

60.83

61.25

60.00

60.61SWN

SOUTHWESTERN ENERGY CO

29.53

0.38

1.30

29.22

29.66

28.69

29.15SWY

SAFEWAY INC

17.31

0.14

0.82

17.27

17.39

17.00

17.17SYK

STRYKER CORP

53.82

0.11

0.20

53.72

54.03

53.39

53.71SYMC

SYMANTEC CORP

14.06

0.04

0.29

14.06

14.14

13.96

14.02SYY

SYSCO CORP

28.75

-0.05

-0.17

28.81

28.87

28.58

28.80T

AT&T INC

34.98

0.03

0.09

34.95

35.12

34.85

34.95TAP

MOLSON COORS BREWING CO -B

39.39

0.26

0.66

39.25

39.59

39.10

39.13TDC

TERADATA CORP

68.96

-1.14

-1.63

70.22

70.45

68.87

70.10TE

TECO ENERGY INC

17.74

-0.04

-0.22

17.79

17.86

17.66

17.78TEG

INTEGRYS ENERGY GROUP INC

56.19

0.43

0.77

55.92

56.36

55.62

55.76TER

TERADYNE INC

13.70

0.02

0.15

13.74

13.85

13.51

13.68TGT

TARGET CORP

57.63

0.40

0.70

57.26

57.87

57.24

57.23THC

TENET HEALTHCARE CORP

4.92

0.32

6.96

4.62

5.00

4.57

4.60TIE

TITANIUM METALS CORP

10.61

0.09

0.86

10.57

10.67

10.48

10.52TIF

TIFFANY & CO

51.65

0.33

0.64

51.28

52.13

50.56

51.32TJX

TJX COMPANIES INC

43.09

0.65

1.53

42.69

43.31

42.54

42.44TLAB

TELLABS INC

3.26

-0.02

-0.61

3.28

3.31

3.26

3.28TMK

TORCHMARK CORP

48.64

0.31

0.64

48.40

48.83

48.16

48.33TMO

THERMO FISHER SCIENTIFIC INC

49.54

-0.29

-0.58

49.86

50.02

49.43

49.83TROW

T ROWE PRICE GROUP INC

59.76

0.35

0.59

59.76

60.05

59.23

59.41TRV

TRAVELERS COS INC/THE

62.15

0.00

0.00

62.31

62.40

61.89

62.15TSN

TYSON FOODS INC-CL A

18.58

0.00

0.00

18.59

18.66

18.33

18.58TSO

TESORO CORP

24.13

0.28

1.17

23.86

24.27

23.54

23.85TSS

TOTAL SYSTEM SERVICES INC

23.18

-0.05

-0.22

23.21

23.33

23.09

23.23TWC

TIME WARNER CABLE

78.38

1.42

1.85

77.20

78.54

77.20

76.96TWX

TIME WARNER INC

37.15

0.53

1.45

36.69

37.26

36.59

36.62TXT

TEXTRON INC

23.46

-0.22

-0.93

23.69

23.86

23.36

23.68TYC

TYCO INTERNATIONAL LTD

50.54

-0.27

-0.53

50.82

51.28

50.48

50.81UNH

UNITEDHEALTH GROUP INC

58.80

1.11

1.92

57.66

59.15

57.24

57.69UNM

UNUM GROUP

18.73

0.21

1.13

18.53

18.86

18.48

18.52UNP

UNION PACIFIC CORP

114.60

0.67

0.59

114.29

115.01

112.99

113.93UPS

UNITED PARCEL SERVICE-CL B

76.36

-0.08

-0.10

76.55

76.72

75.63

76.44URBN

URBAN OUTFITTERS INC

27.11

0.21

0.78

26.97

27.46

26.74

26.90USB

US BANCORP

31.29

0.13

0.42

31.22

31.56

31.02

31.16UTX

UNITED TECHNOLOGIES CORP

73.63

-0.12

-0.16

73.81

73.94

72.83

73.75V

VISA INC-CLASS A SHARES

123.16

1.89

1.56

121.95

123.90

121.67

121.27VAR

VARIAN MEDICAL SYSTEMS INC

58.69

0.63

1.09

58.23

58.95

57.97

58.06VFC

VF CORP

138.65

-1.50

-1.07

139.71

141.22

138.22

140.15VLO

VALERO ENERGY CORP

23.35

0.38

1.65

22.97

23.52

22.96

22.97VMC

VULCAN MATERIALS CO

35.46

0.77

2.22

34.72

35.65

34.40

34.69VNO

VORNADO REALTY TRUST

80.32

0.52

0.65

79.93

80.50

79.60

79.80VRSN

VERISIGN INC

43.76

1.15

2.70

42.84

43.91

42.84

42.61VTR

VENTAS INC

60.82

0.46

0.76

60.53

61.13

60.41

60.36VZ

VERIZON COMMUNICATIONS INC

43.84

0.19

0.44

43.74

43.97

43.58

43.65WAG

WALGREEN CO

29.09

0.10

0.34

29.12

29.26

28.92

28.99WAT

WATERS CORP

77.83

-1.69

-2.13

79.64

79.66

77.45

79.52WEC

WISCONSIN ENERGY CORP

39.01

0.30

0.77

38.75

39.20

38.71

38.71WFC

WELLS FARGO & CO

32.31

0.09

0.28

32.33

32.47

32.05

32.22WFR

MEMC ELECTRONIC MATERIALS

2.07

-0.09

-4.17

2.16

2.17

2.07

2.16WHR

WHIRLPOOL CORP

55.44

0.58

1.06

54.87

56.01

54.08

54.86WIN

WINDSTREAM CORP

9.76

0.15

1.56

9.70

9.79

9.63

9.61WLP

WELLPOINT INC

69.10

0.15

0.22

69.00

70.04

68.29

68.95WM

WASTE MANAGEMENT INC

32.17

0.01

0.03

32.26

32.39

32.10

32.16WMB

WILLIAMS COS INC

27.76

0.40

1.46

27.48

27.88

27.35

27.36WMT

WAL-MART STORES INC

68.58

0.40

0.59

68.50

68.91

68.26

68.18WPI

WATSON PHARMACEUTICALS INC

71.12

-0.60

-0.84

71.70

71.87

70.65

71.72WPO

WASHINGTON POST-CLASS B

363.55

0.65

0.18

365.50

366.68

362.50

362.90WU

WESTERN UNION CO

16.22

-0.18

-1.10

16.39

16.51

16.21

16.40WY

WEYERHAEUSER CO

20.43

0.21

1.04

20.28

20.50

20.12

20.22WYN

WYNDHAM WORLDWIDE CORP

51.10

0.34

0.67

50.94

51.33

50.52

50.76WYNN

WYNN RESORTS LTD

102.04

-0.02

-0.02

101.69

102.93

100.50

102.06X

UNITED STATES STEEL CORP

18.73

-0.03

-0.16

18.70

19.02

18.47

18.76XEL

XCEL ENERGY INC

27.78

-0.07

-0.25

27.88

27.96

27.68

27.85XL

XL GROUP PLC

19.82

0.11

0.56

19.79

19.98

19.70

19.71XLNX

XILINX INC

31.77

0.21

0.67

31.60

31.96

31.34

31.56XOM

EXXON MOBIL CORP

82.40

1.16

1.43

81.60

82.97

81.21

81.24XRAY

DENTSPLY INTERNATIONAL INC

36.64

-0.02

-0.05

36.75

36.91

36.42

36.66XRX

XEROX CORP

7.59

0.06

0.80

7.55

7.64

7.50

7.53YHOO

YAHOO! INC

15.34

-0.07

-0.45

15.40

15.42

15.19

15.41YUM

YUM! BRANDS INC

65.46

0.16

0.25

65.50

65.82

65.01

65.30ZION

ZIONS BANCORPORATION

18.80

0.35

1.90

18.45

18.94

18.35

18.45ZMH

ZIMMER HOLDINGS INC

61.66

-0.03

-0.05

61.65

62.01

61.34

61.87

社群留言