票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,319.99
6.27
0.48
1,314.09
1,324.24
1,310.30
1,313.72K
KELLOGG CO
48.44
-0.29
-0.60
48.64
48.69
48.17
48.73KEY
KEYCORP
7.56
0.10
1.34
7.45
7.61
7.40
7.46KIM
KIMCO REALTY CORP
18.26
0.04
0.22
18.33
18.39
18.12
18.22KLAC
KLA-TENCOR CORPORATION
47.46
0.40
0.85
47.26
47.66
46.77
47.06KMB
KIMBERLY-CLARK CORP
81.67
0.67
0.83
81.26
81.90
80.99
81.00KMX
CARMAX INC
25.49
0.15
0.59
25.34
25.72
25.23
25.34KO
COCA-COLA CO/THE
75.08
0.31
0.41
74.85
75.36
74.21
74.77KR
KROGER CO
22.54
-0.15
-0.66
22.70
22.73
22.43
22.69KSS
KOHLS CORP
43.36
0.23
0.53
43.23
43.60
42.73
43.13L
LOEWS CORP
39.34
0.02
0.05
39.44
39.57
39.16
39.32LEG
LEGGETT & PLATT INC
19.80
0.31
1.59
19.50
19.82
19.26
19.49LEN
LENNAR CORP-A
27.39
0.81
3.05
27.04
28.09
26.81
26.58LH
LABORATORY CRP OF AMER HLDGS
89.12
0.96
1.09
88.44
89.79
88.15
88.16LIFE
LIFE TECHNOLOGIES CORP
43.86
0.62
1.43
43.55
44.00
43.39
43.24LLL
L-3 COMMUNICATIONS HOLDINGS
71.31
-0.52
-0.72
72.02
72.06
70.59
71.83LLTC
LINEAR TECHNOLOGY CORP
29.98
0.13
0.44
29.87
30.06
29.61
29.85LLY
ELI LILLY & CO
41.57
0.10
0.24
41.45
41.75
41.45
41.47LM
LEGG MASON INC
24.57
0.15
0.61
24.53
24.71
24.32
24.42LMT
LOCKHEED MARTIN CORP
83.38
-0.87
-1.03
84.56
84.65
83.15
84.25LNC
LINCOLN NATIONAL CORP
20.60
0.55
2.74
20.17
20.70
20.09
20.05LO
LORILLARD INC
128.20
-0.52
-0.40
128.46
128.84
126.78
128.72LOW
LOWE'S COS INC
27.26
0.33
1.23
27.00
27.49
26.81
26.93LSI
LSI CORP
6.13
0.01
0.16
6.06
6.19
6.01
6.12LTD
LIMITED BRANDS INC
41.00
0.01
0.02
41.10
41.50
40.54
40.99LUK
LEUCADIA NATIONAL CORP
20.27
-0.06
-0.30
20.41
20.62
20.15
20.33LUV
SOUTHWEST AIRLINES CO
8.87
0.11
1.26
8.82
8.93
8.72
8.76LXK
LEXMARK INTERNATIONAL INC-A
25.70
0.13
0.51
25.68
25.91
25.55
25.57M
MACY'S INC
34.20
0.38
1.12
33.95
34.38
33.53
33.82MA
MASTERCARD INC-CLASS A
432.22
3.70
0.86
430.41
434.15
427.03
428.52MAR
MARRIOTT INTERNATIONAL-CL A
37.87
0.09
0.24
37.81
38.09
37.34
37.78MAS
MASCO CORP
12.70
0.44
3.59
12.32
12.79
12.10
12.26MAT
MATTEL INC
31.94
0.30
0.95
31.79
32.15
31.71
31.64MCD
MCDONALD'S CORP
89.10
0.98
1.11
88.67
89.42
88.55
88.12MCHP
MICROCHIP TECHNOLOGY INC
32.37
0.26
0.81
32.21
32.69
31.86
32.11MCK
MCKESSON CORP
91.83
0.81
0.89
91.46
92.47
91.04
91.02MCO
MOODY'S CORP
34.72
0.63
1.85
34.24
34.84
34.01
34.09MDP
MEREDITH CORP
31.96
0.35
1.11
31.79
32.48
31.79
31.61MDT
MEDTRONIC INC
37.31
0.03
0.08
37.39
37.48
36.91
37.28MET
METLIFE INC
29.44
0.29
0.99
29.28
29.65
28.97
29.15MHP
MCGRAW-HILL COMPANIES INC
43.07
0.67
1.58
42.48
43.20
42.28
42.40MJN
MEAD JOHNSON NUTRITION CO
86.40
-0.60
-0.69
87.14
87.49
86.34
87.00MKC
MCCORMICK & CO-NON VTG SHRS
57.42
0.10
0.17
57.65
57.65
57.06
57.32MMC
MARSH & MCLENNAN COS
30.95
0.06
0.19
30.92
31.03
30.84
30.89MMM
3M CO
86.18
0.33
0.38
85.96
86.47
85.30
85.85MO
ALTRIA GROUP INC
33.66
-0.06
-0.18
33.79
33.87
33.53
33.72MOLX
MOLEX INC
23.62
0.02
0.08
23.63
23.72
23.33
23.60MON
MONSANTO CO
77.87
-0.01
-0.01
78.33
79.07
76.90
77.88MRK
MERCK & CO. INC.
40.08
0.27
0.68
39.82
40.18
39.73
39.81MRO
MARATHON OIL CORP
24.00
0.31
1.31
23.65
24.09
23.51
23.69MS
MORGAN STANLEY
13.51
0.03
0.22
13.35
13.73
13.32
13.48MSFT
MICROSOFT CORP
29.99
0.15
0.50
29.99
30.27
29.94
29.84MTB
M & T BANK CORP
79.81
0.32
0.40
79.78
80.24
79.08
79.49MU
MICRON TECHNOLOGY INC
5.63
0.04
0.72
5.61
5.68
5.53
5.59MUR
MURPHY OIL CORP
44.19
0.23
0.52
44.00
44.43
43.66
43.96MWV
MEADWESTVACO CORP
28.12
0.17
0.61
27.95
28.28
27.95
27.95MWW
MONSTER WORLDWIDE INC
8.11
0.06
0.75
8.08
8.24
7.93
8.05MYL
MYLAN INC
20.66
-0.13
-0.63
20.78
20.85
20.56
20.79NBL
NOBLE ENERGY INC
78.51
0.92
1.19
77.60
78.79
77.08
77.59NBR
NABORS INDUSTRIES LTD
12.79
-0.02
-0.16
12.80
12.86
12.40
12.81NDAQ
NASDAQ OMX GROUP/THE
21.28
0.04
0.19
21.35
21.41
21.06
21.24NEE
NEXTERA ENERGY INC
67.02
0.11
0.16
67.05
67.33
66.78
66.91NEM
NEWMONT MINING CORP
47.91
-0.88
-1.80
48.39
48.80
47.37
48.79NI
NISOURCE INC
24.26
-0.03
-0.12
24.33
24.39
24.17
24.29NKE
NIKE INC -CL B
98.45
0.99
1.02
97.76
98.86
97.32
97.46NOC
NORTHROP GRUMMAN CORP
61.08
-0.40
-0.65
61.52
61.59
60.79
61.48NOV
NATIONAL OILWELL VARCO INC
60.90
0.90
1.50
60.21
60.97
59.07
60.00NRG
NRG ENERGY INC
15.61
0.11
0.71
15.51
15.69
15.33
15.50NSC
NORFOLK SOUTHERN CORP
69.31
0.57
0.83
69.00
69.64
68.44
68.74NSM
NATIONSTAR MORTGAGE HOLDINGS
19.13
-0.12
-0.62
19.26
19.30
18.98
19.25NTAP
NETAPP INC
29.68
-0.32
-1.07
30.13
31.33
29.61
30.00NTRS
NORTHERN TRUST CORP
43.73
0.27
0.62
43.54
43.90
43.04
43.46NU
NORTHEAST UTILITIES
38.01
0.42
1.12
37.61
38.23
37.61
37.59NUE
NUCOR CORP
36.50
0.44
1.22
36.20
36.66
36.20
36.06NVDA
NVIDIA CORP
12.72
0.13
1.03
12.66
12.82
12.49
12.59NWL
NEWELL RUBBERMAID INC
17.43
-0.18
-1.02
17.62
17.64
17.22
17.61NWSA
NEWS CORP-CL A
21.76
1.67
8.31
21.31
21.89
21.20
20.09NYT
NEW YORK TIMES CO-A
6.86
0.20
3.00
6.71
6.94
6.62
6.66NYX
NYSE EURONEXT
24.69
0.15
0.61
24.61
24.95
24.61
24.54ODP
OFFICE DEPOT INC
2.07
0.00
0.00
2.07
2.08
2.02
2.07OI
OWENS-ILLINOIS INC
18.23
-0.04
-0.22
18.35
18.36
17.90
18.27OKE
ONEOK INC
41.24
-0.31
-0.75
41.57
41.71
40.93
41.55OMC
OMNICOM GROUP
46.08
-0.18
-0.39
46.28
46.56
45.66
46.26ORCL
ORACLE CORP
27.81
0.21
0.76
27.60
27.94
27.52
27.60ORLY
O'REILLY AUTOMOTIVE INC
96.44
1.21
1.27
95.52
97.03
94.56
95.23OXY
OCCIDENTAL PETROLEUM CORP
79.03
1.70
2.20
77.33
79.47
77.10
77.33PAYX
PAYCHEX INC
31.76
0.02
0.06
31.79
31.86
31.49
31.74PBCT
PEOPLE'S UNITED FINANCIAL
11.35
-0.06
-0.53
11.42
11.46
11.34
11.41PBI
PITNEY BOWES INC
14.46
-0.01
-0.07
15.00
15.05
14.42
14.47PCAR
PACCAR INC
37.63
0.15
0.40
37.48
37.80
37.01
37.48PCG
P G & E CORP
44.45
0.56
1.28
43.99
44.54
43.97
43.89PCL
PLUM CREEK TIMBER CO
37.94
0.14
0.37
37.85
38.14
37.65
37.80PCLN
PRICELINE.COM INC
656.15
4.50
0.69
653.29
659.70
647.41
651.65PCP
PRECISION CASTPARTS CORP
162.64
-1.28
-0.78
164.17
165.90
162.64
163.92PCS
METROPCS COMMUNICATIONS INC
5.59
-0.20
-3.45
5.75
5.79
5.54
5.79PDCO
PATTERSON COS INC
33.08
-0.21
-0.63
33.30
33.38
32.99
33.29PEG
PUBLIC SERVICE ENTERPRISE GP
31.30
-0.31
-0.98
31.33
31.48
31.17
31.61PEP
PEPSICO INC
68.94
0.33
0.48
68.61
69.13
68.30
68.61PFE
PFIZER INC
22.42
-0.05
-0.22
22.47
22.60
22.41
22.47PFG
PRINCIPAL FINANCIAL GROUP
24.73
0.21
0.86
24.53
24.93
24.47
24.52PG
PROCTER & GAMBLE CO/THE
59.27
-0.04
-0.07
59.48
59.57
59.08
59.31PGN
PROGRESS ENERGY INC
59.69
-0.03
-0.05
59.65
59.89
59.56
59.72PGR
PROGRESSIVE CORP
20.44
0.05
0.25
20.39
20.52
20.22
20.39PH
PARKER HANNIFIN CORP
73.73
-0.66
-0.89
74.55
74.78
72.82
74.39PHM
PULTEGROUP INC
9.72
0.49
5.31
9.35
9.86
9.33
9.23PKI
PERKINELMER INC
24.83
0.01
0.04
24.85
25.03
24.73
24.82PLD
PROLOGIS INC
31.16
0.26
0.84
31.02
31.29
30.79
30.90PLL
PALL CORP
52.41
0.29
0.56
52.16
52.57
51.85
52.12PM
PHILIP MORRIS INTERNATIONAL
84.03
0.04
0.05
84.28
84.45
83.80
83.99PNC
PNC FINANCIAL SERVICES GROUP
58.86
0.30
0.51
58.70
59.18
58.04
58.56PNW
PINNACLE WEST CAPITAL
50.67
0.03
0.06
50.63
50.88
50.57
50.64POM
PEPCO HOLDINGS INC
18.99
0.03
0.16
19.02
19.05
18.93
18.96PPG
PPG INDUSTRIES INC
102.84
1.51
1.49
101.81
103.45
101.15
101.33PPL
PPL CORPORATION
27.49
0.04
0.15
27.51
27.63
27.45
27.45PRU
PRUDENTIAL FINANCIAL INC
45.80
0.15
0.33
45.64
46.18
45.45
45.65PSA
PUBLIC STORAGE
140.05
2.30
1.67
137.84
140.43
137.74
137.75PWR
QUANTA SERVICES INC
22.57
0.23
1.03
22.43
22.76
22.39
22.34PX
PRAXAIR INC
104.41
0.37
0.36
104.10
104.91
103.83
104.04PXD
PIONEER NATURAL RESOURCES CO
80.69
1.91
2.42
78.88
81.24
78.66
78.78QCOM
QUALCOMM INC
53.91
0.36
0.67
53.77
54.48
53.41
53.55QEP
QEP RESOURCES INC
25.50
0.98
4.00
24.49
25.78
24.49
24.52QLGC
QLOGIC CORP
13.28
-0.10
-0.75
13.38
13.42
13.14
13.38R
RYDER SYSTEM INC
34.59
0.25
0.73
34.31
35.25
34.31
34.34RAI
REYNOLDS AMERICAN INC
43.69
0.39
0.90
43.58
43.99
43.46
43.30RDC
ROWAN COMPANIES PLC-A
29.44
0.45
1.55
28.92
29.58
28.79
28.99RF
REGIONS FINANCIAL CORP
6.36
-0.04
-0.63
6.43
6.50
6.27
6.40RHI
ROBERT HALF INTL INC
27.16
-0.13
-0.48
27.39
27.45
26.66
27.29RHT
RED HAT INC
54.62
0.88
1.64
54.04
54.84
53.59
53.74RL
RALPH LAUREN CORP
141.00
0.11
0.08
140.71
141.83
137.92
140.89ROK
ROCKWELL AUTOMATION INC
64.04
-0.83
-1.28
64.89
65.09
62.90
64.87ROP
ROPER INDUSTRIES INC
95.60
-0.54
-0.56
96.26
96.34
94.85
96.14ROST
ROSS STORES INC
66.24
0.83
1.27
65.35
66.48
65.35
65.41RRC
RANGE RESOURCES CORP
59.69
1.60
2.75
58.11
60.28
57.82
58.09RRD
RR DONNELLEY & SONS CO
11.23
0.23
2.09
10.99
11.45
10.99
11.00RSG
REPUBLIC SERVICES INC
25.49
0.10
0.39
25.39
25.60
25.32
25.39RSH
RADIOSHACK CORP
4.04
0.13
3.32
3.92
4.10
3.79
3.91RTN
RAYTHEON COMPANY
54.27
0.06
0.11
54.49
54.56
54.11
54.21S
SPRINT NEXTEL CORP
3.13
0.04
1.29
3.12
3.16
3.08
3.09SAI
SAIC INC
11.70
-0.02
-0.17
11.70
11.78
11.63
11.72SBUX
STARBUCKS CORP
53.90
0.62
1.16
53.27
54.10
53.01
53.28SCG
SCANA CORP
46.64
0.24
0.52
46.57
46.75
46.36
46.40SCHW
SCHWAB (CHARLES) CORP
12.21
0.15
1.24
12.10
12.29
12.05
12.06SE
SPECTRA ENERGY CORP
27.80
-0.03
-0.11
27.83
28.00
27.67
27.83SEE
SEALED AIR CORP
15.27
-0.03
-0.20
15.28
15.32
15.07
15.30SHLD
SEARS HOLDINGS CORP
55.28
2.94
5.62
52.26
55.93
52.15
52.34SHW
SHERWIN-WILLIAMS CO/THE
130.30
2.94
2.31
127.95
131.12
127.67
127.36SIAL
SIGMA-ALDRICH
71.53
0.15
0.21
71.32
71.96
71.19
71.38SJM
JM SMUCKER CO/THE
73.80
-0.34
-0.46
74.25
74.34
73.50
74.14SLB
SCHLUMBERGER LTD
59.67
-0.39
-0.65
60.21
60.44
59.12
60.06SLE
SARA LEE CORP
18.78
-0.08
-0.42
18.87
18.91
18.74
18.86SNA
SNAP-ON INC
60.00
-0.28
-0.46
60.75
60.88
59.67
60.28SNDK
SANDISK CORP
36.27
0.42
1.17
35.90
36.45
35.61
35.85SNI
SCRIPPS NETWORKS INTER-CL A
55.65
0.34
0.61
55.56
56.15
55.43
55.31SO
SOUTHERN CO/THE
46.34
0.09
0.19
46.34
46.52
46.19
46.25SPG
SIMON PROPERTY GROUP INC
150.47
0.55
0.37
149.91
151.59
149.76
149.92SPLS
STAPLES INC
12.60
0.36
2.94
12.26
12.67
12.26
12.24SRCL
STERICYCLE INC
88.76
0.57
0.65
88.41
89.39
88.28
88.19SRE
SEMPRA ENERGY
67.71
1.10
1.65
66.82
67.96
66.72
66.61STI
SUNTRUST BANKS INC
22.71
0.58
2.62
22.14
22.83
22.06
22.13STJ
ST JUDE MEDICAL INC
37.55
-0.46
-1.21
38.00
38.17
37.52
38.01STT
STATE STREET CORP
42.50
0.00
0.00
42.62
42.79
42.26
42.50STZ
CONSTELLATION BRANDS INC-A
22.19
0.33
1.51
21.86
22.54
21.63
21.86SUN
SUNOCO INC
47.40
0.02
0.04
47.31
47.67
47.20
47.38SVU
SUPERVALU INC
5.06
-0.05
-0.98
5.11
5.15
4.84
5.11SWK
STANLEY BLACK & DECKER INC
60.95
0.34
0.56
60.83
61.25
60.00
60.61SWN
SOUTHWESTERN ENERGY CO
29.53
0.38
1.30
29.22
29.66
28.69
29.15SWY
SAFEWAY INC
17.31
0.14
0.82
17.27
17.39
17.00
17.17SYK
STRYKER CORP
53.82
0.11
0.20
53.72
54.03
53.39
53.71SYMC
SYMANTEC CORP
14.06
0.04
0.29
14.06
14.14
13.96
14.02SYY
SYSCO CORP
28.75
-0.05
-0.17
28.81
28.87
28.58
28.80T
AT&T INC
34.98
0.03
0.09
34.95
35.12
34.85
34.95TAP
MOLSON COORS BREWING CO -B
39.39
0.26
0.66
39.25
39.59
39.10
39.13TDC
TERADATA CORP
68.96
-1.14
-1.63
70.22
70.45
68.87
70.10TE
TECO ENERGY INC
17.74
-0.04
-0.22
17.79
17.86
17.66
17.78TEG
INTEGRYS ENERGY GROUP INC
56.19
0.43
0.77
55.92
56.36
55.62
55.76TER
TERADYNE INC
13.70
0.02
0.15
13.74
13.85
13.51
13.68TGT
TARGET CORP
57.63
0.40
0.70
57.26
57.87
57.24
57.23THC
TENET HEALTHCARE CORP
4.92
0.32
6.96
4.62
5.00
4.57
4.60TIE
TITANIUM METALS CORP
10.61
0.09
0.86
10.57
10.67
10.48
10.52TIF
TIFFANY & CO
51.65
0.33
0.64
51.28
52.13
50.56
51.32TJX
TJX COMPANIES INC
43.09
0.65
1.53
42.69
43.31
42.54
42.44TLAB
TELLABS INC
3.26
-0.02
-0.61
3.28
3.31
3.26
3.28TMK
TORCHMARK CORP
48.64
0.31
0.64
48.40
48.83
48.16
48.33TMO
THERMO FISHER SCIENTIFIC INC
49.54
-0.29
-0.58
49.86
50.02
49.43
49.83TROW
T ROWE PRICE GROUP INC
59.76
0.35
0.59
59.76
60.05
59.23
59.41TRV
TRAVELERS COS INC/THE
62.15
0.00
0.00
62.31
62.40
61.89
62.15TSN
TYSON FOODS INC-CL A
18.58
0.00
0.00
18.59
18.66
18.33
18.58TSO
TESORO CORP
24.13
0.28
1.17
23.86
24.27
23.54
23.85TSS
TOTAL SYSTEM SERVICES INC
23.18
-0.05
-0.22
23.21
23.33
23.09
23.23TWC
TIME WARNER CABLE
78.38
1.42
1.85
77.20
78.54
77.20
76.96TWX
TIME WARNER INC
37.15
0.53
1.45
36.69
37.26
36.59
36.62TXT
TEXTRON INC
23.46
-0.22
-0.93
23.69
23.86
23.36
23.68TYC
TYCO INTERNATIONAL LTD
50.54
-0.27
-0.53
50.82
51.28
50.48
50.81UNH
UNITEDHEALTH GROUP INC
58.80
1.11
1.92
57.66
59.15
57.24
57.69UNM
UNUM GROUP
18.73
0.21
1.13
18.53
18.86
18.48
18.52UNP
UNION PACIFIC CORP
114.60
0.67
0.59
114.29
115.01
112.99
113.93UPS
UNITED PARCEL SERVICE-CL B
76.36
-0.08
-0.10
76.55
76.72
75.63
76.44URBN
URBAN OUTFITTERS INC
27.11
0.21
0.78
26.97
27.46
26.74
26.90USB
US BANCORP
31.29
0.13
0.42
31.22
31.56
31.02
31.16UTX
UNITED TECHNOLOGIES CORP
73.63
-0.12
-0.16
73.81
73.94
72.83
73.75V
VISA INC-CLASS A SHARES
123.16
1.89
1.56
121.95
123.90
121.67
121.27VAR
VARIAN MEDICAL SYSTEMS INC
58.69
0.63
1.09
58.23
58.95
57.97
58.06VFC
VF CORP
138.65
-1.50
-1.07
139.71
141.22
138.22
140.15VLO
VALERO ENERGY CORP
23.35
0.38
1.65
22.97
23.52
22.96
22.97VMC
VULCAN MATERIALS CO
35.46
0.77
2.22
34.72
35.65
34.40
34.69VNO
VORNADO REALTY TRUST
80.32
0.52
0.65
79.93
80.50
79.60
79.80VRSN
VERISIGN INC
43.76
1.15
2.70
42.84
43.91
42.84
42.61VTR
VENTAS INC
60.82
0.46
0.76
60.53
61.13
60.41
60.36VZ
VERIZON COMMUNICATIONS INC
43.84
0.19
0.44
43.74
43.97
43.58
43.65WAG
WALGREEN CO
29.09
0.10
0.34
29.12
29.26
28.92
28.99WAT
WATERS CORP
77.83
-1.69
-2.13
79.64
79.66
77.45
79.52WEC
WISCONSIN ENERGY CORP
39.01
0.30
0.77
38.75
39.20
38.71
38.71WFC
WELLS FARGO & CO
32.31
0.09
0.28
32.33
32.47
32.05
32.22WFR
MEMC ELECTRONIC MATERIALS
2.07
-0.09
-4.17
2.16
2.17
2.07
2.16WHR
WHIRLPOOL CORP
55.44
0.58
1.06
54.87
56.01
54.08
54.86WIN
WINDSTREAM CORP
9.76
0.15
1.56
9.70
9.79
9.63
9.61WLP
WELLPOINT INC
69.10
0.15
0.22
69.00
70.04
68.29
68.95WM
WASTE MANAGEMENT INC
32.17
0.01
0.03
32.26
32.39
32.10
32.16WMB
WILLIAMS COS INC
27.76
0.40
1.46
27.48
27.88
27.35
27.36WMT
WAL-MART STORES INC
68.58
0.40
0.59
68.50
68.91
68.26
68.18WPI
WATSON PHARMACEUTICALS INC
71.12
-0.60
-0.84
71.70
71.87
70.65
71.72WPO
WASHINGTON POST-CLASS B
363.55
0.65
0.18
365.50
366.68
362.50
362.90WU
WESTERN UNION CO
16.22
-0.18
-1.10
16.39
16.51
16.21
16.40WY
WEYERHAEUSER CO
20.43
0.21
1.04
20.28
20.50
20.12
20.22WYN
WYNDHAM WORLDWIDE CORP
51.10
0.34
0.67
50.94
51.33
50.52
50.76WYNN
WYNN RESORTS LTD
102.04
-0.02
-0.02
101.69
102.93
100.50
102.06X
UNITED STATES STEEL CORP
18.73
-0.03
-0.16
18.70
19.02
18.47
18.76XEL
XCEL ENERGY INC
27.78
-0.07
-0.25
27.88
27.96
27.68
27.85XL
XL GROUP PLC
19.82
0.11
0.56
19.79
19.98
19.70
19.71XLNX
XILINX INC
31.77
0.21
0.67
31.60
31.96
31.34
31.56XOM
EXXON MOBIL CORP
82.40
1.16
1.43
81.60
82.97
81.21
81.24XRAY
DENTSPLY INTERNATIONAL INC
36.64
-0.02
-0.05
36.75
36.91
36.42
36.66XRX
XEROX CORP
7.59
0.06
0.80
7.55
7.64
7.50
7.53YHOO
YAHOO! INC
15.34
-0.07
-0.45
15.40
15.42
15.19
15.41YUM
YUM! BRANDS INC
65.46
0.16
0.25
65.50
65.82
65.01
65.30ZION
ZIONS BANCORPORATION
18.80
0.35
1.90
18.45
18.94
18.35
18.45ZMH
ZIMMER HOLDINGS INC
61.66
-0.03
-0.05
61.65
62.01
61.34
61.87