回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

818.00

30,400

+17.45

+2.18%

57.71%

839.94

554.71TNH

Terra Nitrogen Compa

218.95

95,900

+14.51

+7.10%

60.52%

298.50

115.90BAC-L

Bank Amer Pfd Ser L

980.00

14,400

+10.00

+1.03%

67.66%

999.90

665.06STRA

Strayer Education

100.94

373,900

+7.33

+7.83%

67.40%

152.99

69.34SUPN

Supernus Pharmaceuti

12.23

3,499,900

+6.52

+114.19%

89.35%

15.09

4.30AMZN

Amazon.Com

225.61

3,753,600

+5.54

+2.52%

60.86%

246.71

166.97CF

Cf Industries Holdin

188.93

2,076,900

+5.27

+2.87%

64.52%

203.32

115.34PCLN

Priceline.Com Inc.

656.36

481,200

+4.71

+0.72%

48.83%

774.96

411.26EQIX

Equinix

170.75

982,400

+4.70

+2.83%

56.44%

178.42

80.85CEO

Cnooc Limited

185.28

106,600

+4.66

+2.58%

46.21%

249.23

141.27ISRG

Intuitive Surgical

544.31

176,900

+4.50

+0.83%

53.39%

594.89

320.00GOOG

Google Inc.

564.68

1,350,100

+3.98

+0.71%

42.30%

670.25

473.02MELI

Mercadolibre

73.70

809,900

+3.88

+5.56%

52.32%

104.50

48.30BWLD

Buffalo Wild Wings

86.43

684,300

+3.71

+4.49%

56.31%

94.81

52.37MA

Mastercard Inc.

432.22

619,700

+3.70

+0.86%

56.94%

466.98

258.34CMG

Chipotle Mexican Gri

415.41

283,100

+3.56

+0.86%

55.49%

442.40

267.43LNKD

Linkedin

106.42

2,092,600

+3.37

+3.27%

58.04%

120.63

55.98SHPGY

Shire Plc

86.02

1,392,300

+3.37

+4.08%

42.64%

108.79

80.09APOL

Apollo Group

35.81

10,042,400

+3.34

+10.29%

61.22%

58.29

30.93NTES

Netease Inc

59.70

1,339,800

+3.20

+5.66%

48.81%

65.54

35.74BOIL

Ultra DJ-UBS Natural

45.60

221,300

+3.12

+7.34%

60.90%

198.80

29.30MLM

Martin Marietta Mate

72.67

887,700

+3.10

+4.46%

59.85%

90.57

59.93UGAZ

3X Long Natural Gas

28.70

76,400

+3.08

+12.02%

60.86%

61.45

14.60FMX

Fomento Economico Me

88.09

1,230,100

+3.00

+3.53%

77.20%

88.71

59.93SHLD

Sears Holdings Corp.

55.28

773,400

+2.94

+5.62%

56.68%

85.90

28.89SHW

Sherwin-Williams Com

130.30

1,105,700

+2.94

+2.31%

56.54%

133.97

69.47BF.B

Brown Forman Inc B

95.74

546,500

+2.77

+2.98%

74.81%

96.33

62.14MKL

Markel Corp.

425.43

11,100

+2.64

+0.62%

40.60%

453.50

337.50SVXY

Short VIX Short-Term

82.32

465,600

+2.59

+3.25%

52.91%

107.51

39.00SAM

Boston Beer Company

117.37

82,500

+2.58

+2.25%

66.71%

120.00

71.00VRTS

Virtus Investment Pa

76.68

29,800

+2.55

+3.44%

58.09%

87.46

50.10CXO

Concho Resources Inc

81.02

1,749,400

+2.54

+3.24%

38.41%

116.82

63.20FUL

H. B. Fuller Company

31.06

1,035,900

+2.33

+8.11%

54.03%

33.48

16.92MHK

Mohawk Industries

66.23

769,800

+2.32

+3.63%

47.75%

75.44

39.93NC

Nacco Industries

107.67

47,400

+2.31

+2.19%

52.54%

119.31

56.53PSA

Public Storage

140.05

878,000

+2.30

+1.67%

59.98%

146.49

101.77ZSL

Ultrashort Silver Pr

69.89

411,600

+2.30

+3.40%

60.33%

110.65

40.60LMCA

Liberty Media Corp C

86.81

719,900

+2.26

+2.67%

56.60%

104.34

58.51UHAL

Amerco

87.32

43,000

+2.26

+2.66%

47.88%

126.14

60.18VCRA

Vocera Communication

27.01

194,700

+2.26

+9.13%

67.61%

28.15

20.20DSLV

3X Inverse Silver ET

46.46

48,400

+2.24

+5.07%

59.84%

70.10

22.01MOS

Mosaic Company

53.31

9,015,399

+2.21

+4.32%

64.10%

74.31

44.43SXCI

Sxc Health Solutions

94.88

566,800

+2.19

+2.36%

54.40%

103.97

40.36MIDD

The Middleby Corp.

96.64

123,900

+2.17

+2.30%

46.78%

104.82

65.39REGN

Regeneron Pharmaceut

116.09

577,600

+2.14

+1.88%

42.14%

145.04

42.83DUST

Gold Miners Bear 3X

48.15

338,600

+2.11

+4.58%

51.92%

78.66

27.37GTLS

Chart Industries

62.13

334,800

+2.10

+3.50%

44.81%

79.29

35.75ICE

Intercontinentalexch

133.36

374,500

+2.07

+1.58%

58.02%

142.75

102.57CME

Cme Group Inc.

269.20

248,900

+2.04

+0.76%

49.22%

304.61

224.69CELG

Celgene Corp.

63.25

6,719,000

+2.02

+3.30%

42.30%

80.42

51.70

社群留言