公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
818.00
30,400
+17.45
+2.18%
57.71%
839.94
554.71TNH
Terra Nitrogen Compa
218.95
95,900
+14.51
+7.10%
60.52%
298.50
115.90BAC-L
Bank Amer Pfd Ser L
980.00
14,400
+10.00
+1.03%
67.66%
999.90
665.06STRA
Strayer Education
100.94
373,900
+7.33
+7.83%
67.40%
152.99
69.34SUPN
Supernus Pharmaceuti
12.23
3,499,900
+6.52
+114.19%
89.35%
15.09
4.30AMZN
Amazon.Com
225.61
3,753,600
+5.54
+2.52%
60.86%
246.71
166.97CF
Cf Industries Holdin
188.93
2,076,900
+5.27
+2.87%
64.52%
203.32
115.34PCLN
Priceline.Com Inc.
656.36
481,200
+4.71
+0.72%
48.83%
774.96
411.26EQIX
Equinix
170.75
982,400
+4.70
+2.83%
56.44%
178.42
80.85CEO
Cnooc Limited
185.28
106,600
+4.66
+2.58%
46.21%
249.23
141.27ISRG
Intuitive Surgical
544.31
176,900
+4.50
+0.83%
53.39%
594.89
320.00GOOG
Google Inc.
564.68
1,350,100
+3.98
+0.71%
42.30%
670.25
473.02MELI
Mercadolibre
73.70
809,900
+3.88
+5.56%
52.32%
104.50
48.30BWLD
Buffalo Wild Wings
86.43
684,300
+3.71
+4.49%
56.31%
94.81
52.37MA
Mastercard Inc.
432.22
619,700
+3.70
+0.86%
56.94%
466.98
258.34CMG
Chipotle Mexican Gri
415.41
283,100
+3.56
+0.86%
55.49%
442.40
267.43LNKD
106.42
2,092,600
+3.37
+3.27%
58.04%
120.63
55.98SHPGY
Shire Plc
86.02
1,392,300
+3.37
+4.08%
42.64%
108.79
80.09APOL
Apollo Group
35.81
10,042,400
+3.34
+10.29%
61.22%
58.29
30.93NTES
Netease Inc
59.70
1,339,800
+3.20
+5.66%
48.81%
65.54
35.74BOIL
Ultra DJ-UBS Natural
45.60
221,300
+3.12
+7.34%
60.90%
198.80
29.30MLM
Martin Marietta Mate
72.67
887,700
+3.10
+4.46%
59.85%
90.57
59.93UGAZ
3X Long Natural Gas
28.70
76,400
+3.08
+12.02%
60.86%
61.45
14.60FMX
Fomento Economico Me
88.09
1,230,100
+3.00
+3.53%
77.20%
88.71
59.93SHLD
Sears Holdings Corp.
55.28
773,400
+2.94
+5.62%
56.68%
85.90
28.89SHW
Sherwin-Williams Com
130.30
1,105,700
+2.94
+2.31%
56.54%
133.97
69.47BF.B
Brown Forman Inc B
95.74
546,500
+2.77
+2.98%
74.81%
96.33
62.14MKL
Markel Corp.
425.43
11,100
+2.64
+0.62%
40.60%
453.50
337.50SVXY
Short VIX Short-Term
82.32
465,600
+2.59
+3.25%
52.91%
107.51
39.00SAM
Boston Beer Company
117.37
82,500
+2.58
+2.25%
66.71%
120.00
71.00VRTS
Virtus Investment Pa
76.68
29,800
+2.55
+3.44%
58.09%
87.46
50.10CXO
Concho Resources Inc
81.02
1,749,400
+2.54
+3.24%
38.41%
116.82
63.20FUL
H. B. Fuller Company
31.06
1,035,900
+2.33
+8.11%
54.03%
33.48
16.92MHK
Mohawk Industries
66.23
769,800
+2.32
+3.63%
47.75%
75.44
39.93NC
Nacco Industries
107.67
47,400
+2.31
+2.19%
52.54%
119.31
56.53PSA
Public Storage
140.05
878,000
+2.30
+1.67%
59.98%
146.49
101.77ZSL
Ultrashort Silver Pr
69.89
411,600
+2.30
+3.40%
60.33%
110.65
40.60LMCA
Liberty Media Corp C
86.81
719,900
+2.26
+2.67%
56.60%
104.34
58.51UHAL
Amerco
87.32
43,000
+2.26
+2.66%
47.88%
126.14
60.18VCRA
Vocera Communication
27.01
194,700
+2.26
+9.13%
67.61%
28.15
20.20DSLV
3X Inverse Silver ET
46.46
48,400
+2.24
+5.07%
59.84%
70.10
22.01MOS
Mosaic Company
53.31
9,015,399
+2.21
+4.32%
64.10%
74.31
44.43SXCI
Sxc Health Solutions
94.88
566,800
+2.19
+2.36%
54.40%
103.97
40.36MIDD
The Middleby Corp.
96.64
123,900
+2.17
+2.30%
46.78%
104.82
65.39REGN
Regeneron Pharmaceut
116.09
577,600
+2.14
+1.88%
42.14%
145.04
42.83DUST
Gold Miners Bear 3X
48.15
338,600
+2.11
+4.58%
51.92%
78.66
27.37GTLS
Chart Industries
62.13
334,800
+2.10
+3.50%
44.81%
79.29
35.75ICE
Intercontinentalexch
133.36
374,500
+2.07
+1.58%
58.02%
142.75
102.57CME
Cme Group Inc.
269.20
248,900
+2.04
+0.76%
49.22%
304.61
224.69CELG
Celgene Corp.
63.25
6,719,000
+2.02
+3.30%
42.30%
80.42
51.70