回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

3X Inverse Natural G

35.66

52,300

-4.35

-10.87%

34.92%

131.44

35.55SAFM

Sanderson Farms

47.01

599,100

-3.14

-6.26%

19.68%

55.87

38.07RUSS

Russia Bear 3X Direx

34.34

16,100

-2.50

-6.79%

48.79%

92.32

17.61VMI

Valmont Industries

111.80

159,000

-2.48

-2.17%

45.05%

128.40

73.00DXPE

Dxp Enterprises

39.01

415,400

-2.36

-5.70%

33.00%

50.35

17.01KOLD

Ultrashort DJ-UBS Na

30.75

36,200

-1.96

-5.99%

35.95%

61.66

13.31RBN

Robbins & Myers

39.34

2,001,700

-1.94

-4.70%

29.24%

55.63

31.54PRLB

Proto Labs Inc.

30.44

302,200

-1.86

-5.76%

35.87%

39.08

24.07HOG

Harley-Davidson

46.18

4,519,900

-1.74

-3.63%

39.95%

54.32

31.50WAT

Waters Corp.

77.83

935,100

-1.69

-2.13%

38.67%

99.37

70.88AEM

Agnico-Eagle Mines L

40.48

2,897,900

-1.56

-3.71%

51.58%

73.09

31.42BAP

Credicorp Ltd

123.93

323,500

-1.55

-1.24%

50.95%

137.35

80.79VIXM

VIX Mid-Term Futures

58.05

10,700

-1.51

-2.54%

43.99%

95.00

53.68GNI

Great Northern Iron

80.44

34,700

-1.51

-1.84%

60.67%

126.01

58.90VFC

V.F. Corp.

138.65

715,700

-1.50

-1.07%

45.64%

156.15

91.60TSLA

Tesla Motors

31.61

2,613,800

-1.50

-4.53%

52.05%

39.95

21.50MDGN

Medgenics Inc. Commo

10.48

213,400

-1.40

-11.78%

69.83%

12.75

2.08BAL

DJ-UBS Cotton TR Sub

45.04

17,800

-1.36

-2.93%

43.58%

93.14

41.24GASX

Nat Gas Bear 3X Rltd

25.71

15,100

-1.35

-4.99%

50.57%

34.65

14.28NPK

National Presto Indu

67.07

15,600

-1.33

-1.94%

44.36%

105.67

65.03ABX

Barrick Gold Corp.

36.92

8,733,600

-1.32

-3.45%

38.27%

55.95

34.82PPLT

Physical Platinum

140.59

10,800

-1.29

-0.91%

39.85%

189.20

133.00PCP

Precision Castparts

162.64

728,300

-1.28

-0.78%

41.05%

179.47

136.04BIO

Bio-Rad Laboratories

96.73

79,200

-1.28

-1.31%

41.01%

124.60

84.02COHR

Coherent

39.76

117,300

-1.27

-3.10%

29.34%

59.86

38.38FDX

Fedex Corp.

87.55

2,202,700

-1.26

-1.42%

47.20%

98.66

64.07SINA

Sina Corp.

51.11

3,001,900

-1.25

-2.39%

41.60%

128.17

46.86CLB

Core Laboratories N.

112.92

664,000

-1.23

-1.08%

27.48%

143.21

82.74ASEI

American Science And

53.70

83,400

-1.23

-2.24%

51.62%

87.40

46.30NGL

Ngl Energy Partners

22.27

15,300

-1.22

-5.19%

46.36%

27.61

18.00AGQ

Ultra Silver Proshar

37.15

1,041,600

-1.21

-3.15%

35.32%

127.07

35.76SMDD

Ultrapro Short Midca

57.77

46,700

-1.17

-1.99%

54.84%

150.36

44.20SI

Siemens Ag

79.12

1,941,100

-1.15

-1.43%

36.08%

138.46

77.95TDC

Teradata Corp.

68.96

2,013,600

-1.14

-1.63%

47.58%

79.89

43.19GLD

SPDR Gold

152.62

6,123,300

-1.14

-0.74%

41.31%

185.85

143.97VCLK

Valueclick

14.47

3,083,800

-1.13

-7.24%

26.38%

21.86

13.35UGL

Ultra Gold Proshares

77.24

84,400

-1.13

-1.44%

40.32%

122.34

73.50VIIX

VIX Short-Term ETN V

35.99

427,200

-1.12

-3.02%

42.95%

127.94

33.70USLV

3X Long Silver ETN V

21.05

693,900

-1.09

-4.92%

34.69%

65.13

20.00VIXY

VIX Short-Term Futur

35.49

944,500

-1.08

-2.95%

43.00%

126.74

33.15PALL

Physical Palladium

58.66

17,100

-1.08

-1.81%

37.78%

83.90

52.90MEOH

Methanex Corp.

26.04

1,446,200

-1.08

-3.98%

36.18%

35.52

19.50SGOL

Physical Swiss Gold

155.64

34,700

-1.07

-0.68%

41.40%

189.38

146.83ADNC

Audience Inc.

19.50

52,400

-1.07

-5.20%

48.35%

23.41

16.66WTW

Weight Watchers Inte

50.71

660,600

-1.04

-2.01%

31.09%

82.91

50.32SWM

Schweitzer-Mauduit I

66.82

274,500

-1.04

-1.53%

49.28%

74.68

50.29POWL

Powell Industries

36.14

47,200

-1.04

-2.80%

49.04%

41.64

25.76HRG

Harbinger Group Inc

6.93

1,384,200

-1.04

-13.05%

61.96%

8.33

2.75APKT

Acme Packet

18.10

5,087,800

-1.04

-5.43%

28.60%

77.51

17.98USAP

Universal Stainless

36.97

44,700

-1.03

-2.71%

36.69%

52.70

22.25

社群留言