回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TELK

Telik

2.36

1,083,800

-0.60

-20.27%

33.12%

24.30

2.10JRCC

James River Coal Com

2.49

3,533,400

-0.43

-14.73%

43.47%

22.23

1.90MDG.W

Medgenics Inc

4.65

28,400

-0.77

-14.21%

71.89%

6.03

0.43ATPG

Atp Oil & Gas Corp.

2.95

5,652,200

-0.46

-13.49%

27.92%

18.60

2.78HRG

Harbinger Group Inc

6.93

1,384,200

-1.04

-13.05%

61.96%

8.33

2.75GGS

Global Geophysical S

5.28

313,400

-0.72

-12.00%

26.70%

17.98

5.20MDGN

Medgenics Inc. Commo

10.48

213,400

-1.40

-11.78%

69.83%

12.75

2.08KGJI

Kingold Jewelry Inc.

2.02

440,300

-0.26

-11.40%

36.85%

2.93

0.88JKS

Jinkosolar Holding C

3.51

433,500

-0.45

-11.36%

36.29%

27.30

3.45DGAZ

3X Inverse Natural G

35.66

52,300

-4.35

-10.87%

34.92%

131.44

35.55BMTI

Biomimetic Therapeut

2.84

394,800

-0.33

-10.41%

55.67%

8.35

1.87MITK

Mitek Systems Inc

3.54

790,300

-0.39

-9.92%

54.56%

13.11

1.90CLSN

Celsion Corp.

2.84

1,720,100

-0.29

-9.27%

69.61%

4.37

1.63COCO

Corinthian Colleges

2.54

1,588,100

-0.24

-8.63%

42.00%

5.61

1.24AMCN

Airmedia Group Inc

2.35

50,800

-0.22

-8.56%

42.81%

4.01

2.10KITD

Kit Digital

4.31

462,200

-0.39

-8.30%

52.54%

12.73

2.64SARA

Saratoga Res Inc

5.93

50,500

-0.53

-8.20%

38.00%

7.81

4.06AMRI

Albany Molecular Res

2.49

275,300

-0.22

-8.12%

41.63%

5.51

2.08TSL

Trina Solar Limited

6.23

2,035,500

-0.54

-7.98%

45.80%

22.91

5.01STV

China Digital Tv Hol

2.56

240,700

-0.22

-7.91%

16.60%

6.16

2.51GROW

U.S. Global Investor

4.31

103,200

-0.37

-7.91%

34.22%

8.70

4.28ADUS

Addus Homecare Corp.

4.44

18,800

-0.36

-7.50%

54.47%

6.38

3.00VCLK

Valueclick

14.47

3,083,800

-1.13

-7.24%

26.38%

21.86

13.35ALXA

Alexza Pharmaceutica

4.29

1,008,800

-0.33

-7.14%

58.45%

19.10

2.55PZZI

Pizza Inn

2.89

50,600

-0.22

-7.07%

56.27%

7.07

2.18RUSS

Russia Bear 3X Direx

34.34

16,100

-2.50

-6.79%

48.79%

92.32

17.61PMFG

Pmfg

7.53

65,200

-0.54

-6.69%

37.28%

27.40

7.39DDMG

Digital Domain Media

6.14

192,400

-0.44

-6.69%

38.76%

9.20

4.90SIMG

Silicon Image

3.92

2,092,500

-0.28

-6.67%

36.98%

7.59

3.90ZQK

Quiksilver

2.16

2,241,500

-0.15

-6.49%

29.72%

5.58

2.13RIC

Richmont Mines

4.85

261,800

-0.33

-6.37%

32.35%

13.40

4.80OPAY

Tier Technologies

4.00

25,900

-0.27

-6.32%

36.67%

5.63

3.26SAFM

Sanderson Farms

47.01

599,100

-3.14

-6.26%

19.68%

55.87

38.07GTIM

Good Times Restauran

2.15

28,600

-0.14

-6.11%

46.69%

5.98

0.71MNTX

Manitex Internationa

7.11

133,500

-0.46

-6.08%

33.64%

10.60

3.35KOLD

Ultrashort DJ-UBS Na

30.75

36,200

-1.96

-5.99%

35.95%

61.66

13.31UVXY

Ultra VIX Short-Term

11.87

17,848,900

-0.73

-5.79%

41.20%

242.70

10.53SNTA

Synta Pharmaceutical

7.33

1,830,400

-0.45

-5.78%

75.10%

8.50

3.02PRLB

Proto Labs Inc.

30.44

302,200

-1.86

-5.76%

35.87%

39.08

24.07INSM

Insmed

3.12

125,500

-0.19

-5.74%

48.44%

13.50

2.64DXPE

Dxp Enterprises

39.01

415,400

-2.36

-5.70%

33.00%

50.35

17.01TMS

Tms International Co

8.99

79,500

-0.53

-5.57%

28.21%

14.49

6.48XRM

Xerium Technologies

2.72

107,100

-0.16

-5.56%

25.15%

20.82

2.64JST

Jinpan International

8.00

41,600

-0.47

-5.55%

54.49%

12.72

6.75PPC

Pilgrim's Pride Corp

7.11

786,200

-0.41

-5.45%

38.50%

8.68

2.90LEDS

Semileds Corp.

2.60

35,000

-0.15

-5.45%

32.13%

8.54

2.51EML

Eastern Company

16.48

13,000

-0.95

-5.45%

36.16%

26.49

15.75APKT

Acme Packet

18.10

5,087,800

-1.04

-5.43%

28.60%

77.51

17.98UNTK

Unitek Global Servic

2.49

73,700

-0.14

-5.32%

40.26%

9.00

2.49THM

International Tower

2.86

96,300

-0.16

-5.30%

42.32%

8.58

2.40

社群留言