公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
131.98
141,415,500
+0.66
+0.50%
46.17%
142.21
107.43BAC
Bank Of America Corp
7.62
129,619,906
+0.02
+0.26%
49.45%
11.74
4.92NWSA
News Corp.
21.76
73,743,906
+1.68
+8.37%
71.17%
21.89
13.38ZNGA
Zynga Inc.
5.76
59,773,598
-0.31
-5.11%
41.82%
15.91
4.78GE
General Electric Com
19.80
58,735,203
+0.28
+1.43%
55.72%
21.00
14.02XLF
Financial Select Sec
14.11
53,473,801
+0.07
+0.50%
47.19%
16.01
10.95S
Sprint Nextel Corp.
3.13
47,293,797
+0.04
+1.29%
62.72%
6.45
2.10NOK
Nokia Corp.
2.16
43,257,602
-0.03
-1.37%
30.51%
7.38
2.09VXX
VIX Short-Term Futur
16.67
43,032,301
-0.47
-2.74%
42.90%
59.18
15.57IWM
Russell 2000 ETF
76.20
42,493,098
-0.08
-0.10%
46.73%
85.97
60.09MSFT
Microsoft Corp.
30.02
38,421,098
+0.16
+0.54%
50.96%
32.95
23.65ARNA
Arena Pharmaceutical
8.85
37,659,398
-0.34
-3.70%
58.85%
11.99
1.23EEM
Emrg Mkts Index MSCI
37.41
35,913,000
+0.32
+0.86%
42.45%
48.63
33.42JPM
J P Morgan Chase & C
35.71
35,051,699
+0.39
+1.10%
52.47%
46.49
27.85INTC
Intel Corp.
26.00
34,935,000
-0.05
-0.19%
42.93%
29.27
19.16C
Citigroup Inc.
26.73
34,224,500
-0.02
-0.07%
43.20%
43.06
21.40CSCO
Cisco Systems
16.82
31,870,000
-0.11
-0.65%
45.86%
21.30
13.30F
Ford Motor Credit Co
10.01
31,868,900
+0.00
+0.00%
38.14%
14.90
9.05QQQ
Powershares QQQ
62.52
30,577,500
+0.39
+0.63%
47.51%
68.55
49.93RF
Regions Financing TR
6.36
30,158,799
-0.04
-0.62%
50.03%
7.02
2.82EFA
EAFE Index MSCI Isha
47.67
26,606,000
+0.31
+0.65%
42.25%
61.79
45.45MS
Morgan Stanley
13.51
26,079,201
+0.03
+0.22%
44.31%
24.46
11.58RIMM
Research In Motion L
8.97
25,898,701
-0.13
-1.43%
30.84%
42.50
8.83AA
Alcoa Inc.
8.39
25,529,500
+0.00
+0.00%
41.60%
16.67
8.21FB
Facebook Inc
33.10
24,809,600
+1.04
+3.24%
48.25%
45.00
25.52CHK
Chesapeake Energy Co
17.05
23,720,299
+0.02
+0.12%
47.54%
35.75
13.32PFE
Pfizer
22.44
23,660,900
-0.03
-0.13%
52.40%
23.30
16.63XOM
Exxon Mobil Corp.
82.40
22,853,100
+1.16
+1.43%
51.57%
87.94
67.03DELL
Dell Inc.
11.93
22,628,900
-0.01
-0.08%
32.08%
18.36
11.68EWJ
Japan Index MSCI Ish
9.02
22,609,699
+0.10
+1.12%
49.26%
10.91
8.64DAL
Delta Air Lines Inc.
11.14
21,807,000
+0.62
+5.89%
54.54%
12.25
6.41FHN
First Tennessee Nati
8.21
21,410,500
+0.30
+3.79%
48.82%
10.99
5.38HPQ
Hewlett-Packard Comp
19.36
21,252,801
-0.19
-0.97%
29.88%
37.70
19.24CX
Cemex S.A.B. De C.V.
6.24
20,798,799
+0.12
+1.96%
60.76%
8.80
2.27ORCL
Oracle Corp.
27.83
20,602,400
+0.21
+0.76%
54.34%
34.30
24.72T
AT&T Inc.
34.98
20,488,398
+0.03
+0.09%
58.68%
36.00
27.29STX
Seagate Technology.
24.12
20,059,199
+0.85
+3.65%
47.43%
32.55
9.05PBR
Petroleo Brasileiro
17.89
19,207,000
+0.05
+0.28%
36.60%
35.10
17.61WFC
Wells Fargo & Compan
32.33
19,167,301
+0.10
+0.31%
52.49%
34.59
22.58HAL
Halliburton Company
26.70
19,010,400
-0.28
-1.04%
31.03%
57.77
26.28EMC
Emc Corp.
23.95
18,806,900
+0.14
+0.59%
42.42%
30.00
19.84SLE
Sara Lee Corp.
18.78
18,604,299
-0.08
-0.42%
30.68%
22.35
15.66EWZ
Brazil Index MSCI Is
49.42
18,445,900
+0.07
+0.14%
35.20%
75.64
48.92FXI
FTSE China 25 Index
32.19
18,338,301
+0.36
+1.13%
38.51%
45.13
28.61UVXY
Ultra VIX Short-Term
11.87
17,848,900
-0.73
-5.79%
41.20%
242.70
10.53MU
Micron Technology
5.63
17,669,100
+0.04
+0.72%
42.73%
10.03
3.97BBY
Best Buy Co.
19.37
17,366,500
+0.86
+4.65%
47.67%
32.85
17.53SDS
Ultrashort S&P 500 P
16.66
17,304,801
-0.18
-1.07%
51.28%
28.73
14.77ITUB
Itau Unibanco Banco
13.10
16,812,699
-0.05
-0.38%
34.63%
23.85
12.89DOW
DOW Chemical Company
31.32
16,506,500
-0.92
-2.85%
43.35%
37.30
20.61