回到頂端
|||
熱門: 財源滾滾 開工 走春

■■美個股成交量前50名

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

131.98

141,415,500

+0.66

+0.50%

46.17%

142.21

107.43BAC

Bank Of America Corp

7.62

129,619,906

+0.02

+0.26%

49.45%

11.74

4.92NWSA

News Corp.

21.76

73,743,906

+1.68

+8.37%

71.17%

21.89

13.38ZNGA

Zynga Inc.

5.76

59,773,598

-0.31

-5.11%

41.82%

15.91

4.78GE

General Electric Com

19.80

58,735,203

+0.28

+1.43%

55.72%

21.00

14.02XLF

Financial Select Sec

14.11

53,473,801

+0.07

+0.50%

47.19%

16.01

10.95S

Sprint Nextel Corp.

3.13

47,293,797

+0.04

+1.29%

62.72%

6.45

2.10NOK

Nokia Corp.

2.16

43,257,602

-0.03

-1.37%

30.51%

7.38

2.09VXX

VIX Short-Term Futur

16.67

43,032,301

-0.47

-2.74%

42.90%

59.18

15.57IWM

Russell 2000 ETF

76.20

42,493,098

-0.08

-0.10%

46.73%

85.97

60.09MSFT

Microsoft Corp.

30.02

38,421,098

+0.16

+0.54%

50.96%

32.95

23.65ARNA

Arena Pharmaceutical

8.85

37,659,398

-0.34

-3.70%

58.85%

11.99

1.23EEM

Emrg Mkts Index MSCI

37.41

35,913,000

+0.32

+0.86%

42.45%

48.63

33.42JPM

J P Morgan Chase & C

35.71

35,051,699

+0.39

+1.10%

52.47%

46.49

27.85INTC

Intel Corp.

26.00

34,935,000

-0.05

-0.19%

42.93%

29.27

19.16C

Citigroup Inc.

26.73

34,224,500

-0.02

-0.07%

43.20%

43.06

21.40CSCO

Cisco Systems

16.82

31,870,000

-0.11

-0.65%

45.86%

21.30

13.30F

Ford Motor Credit Co

10.01

31,868,900

+0.00

+0.00%

38.14%

14.90

9.05QQQ

Powershares QQQ

62.52

30,577,500

+0.39

+0.63%

47.51%

68.55

49.93RF

Regions Financing TR

6.36

30,158,799

-0.04

-0.62%

50.03%

7.02

2.82EFA

EAFE Index MSCI Isha

47.67

26,606,000

+0.31

+0.65%

42.25%

61.79

45.45MS

Morgan Stanley

13.51

26,079,201

+0.03

+0.22%

44.31%

24.46

11.58RIMM

Research In Motion L

8.97

25,898,701

-0.13

-1.43%

30.84%

42.50

8.83AA

Alcoa Inc.

8.39

25,529,500

+0.00

+0.00%

41.60%

16.67

8.21FB

Facebook Inc

33.10

24,809,600

+1.04

+3.24%

48.25%

45.00

25.52CHK

Chesapeake Energy Co

17.05

23,720,299

+0.02

+0.12%

47.54%

35.75

13.32PFE

Pfizer

22.44

23,660,900

-0.03

-0.13%

52.40%

23.30

16.63XOM

Exxon Mobil Corp.

82.40

22,853,100

+1.16

+1.43%

51.57%

87.94

67.03DELL

Dell Inc.

11.93

22,628,900

-0.01

-0.08%

32.08%

18.36

11.68EWJ

Japan Index MSCI Ish

9.02

22,609,699

+0.10

+1.12%

49.26%

10.91

8.64DAL

Delta Air Lines Inc.

11.14

21,807,000

+0.62

+5.89%

54.54%

12.25

6.41FHN

First Tennessee Nati

8.21

21,410,500

+0.30

+3.79%

48.82%

10.99

5.38HPQ

Hewlett-Packard Comp

19.36

21,252,801

-0.19

-0.97%

29.88%

37.70

19.24CX

Cemex S.A.B. De C.V.

6.24

20,798,799

+0.12

+1.96%

60.76%

8.80

2.27ORCL

Oracle Corp.

27.83

20,602,400

+0.21

+0.76%

54.34%

34.30

24.72T

AT&T Inc.

34.98

20,488,398

+0.03

+0.09%

58.68%

36.00

27.29STX

Seagate Technology.

24.12

20,059,199

+0.85

+3.65%

47.43%

32.55

9.05PBR

Petroleo Brasileiro

17.89

19,207,000

+0.05

+0.28%

36.60%

35.10

17.61WFC

Wells Fargo & Compan

32.33

19,167,301

+0.10

+0.31%

52.49%

34.59

22.58HAL

Halliburton Company

26.70

19,010,400

-0.28

-1.04%

31.03%

57.77

26.28EMC

Emc Corp.

23.95

18,806,900

+0.14

+0.59%

42.42%

30.00

19.84SLE

Sara Lee Corp.

18.78

18,604,299

-0.08

-0.42%

30.68%

22.35

15.66EWZ

Brazil Index MSCI Is

49.42

18,445,900

+0.07

+0.14%

35.20%

75.64

48.92FXI

FTSE China 25 Index

32.19

18,338,301

+0.36

+1.13%

38.51%

45.13

28.61UVXY

Ultra VIX Short-Term

11.87

17,848,900

-0.73

-5.79%

41.20%

242.70

10.53MU

Micron Technology

5.63

17,669,100

+0.04

+0.72%

42.73%

10.03

3.97BBY

Best Buy Co.

19.37

17,366,500

+0.86

+4.65%

47.67%

32.85

17.53SDS

Ultrashort S&P 500 P

16.66

17,304,801

-0.18

-1.07%

51.28%

28.73

14.77ITUB

Itau Unibanco Banco

13.10

16,812,699

-0.05

-0.38%

34.63%

23.85

12.89DOW

DOW Chemical Company

31.32

16,506,500

-0.92

-2.85%

43.35%

37.30

20.61

社群留言