票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.15
0.53
1.45
36.69
37.26
36.59
36.62
37.33
-0.48ASI
Analog Devices
17.56
0.10
0.57
17.57
17.68
17.35
17.46
18.01
-2.50AAPL
Apple Computer
572.03
1.26
0.22
571.33
574.49
567.33
570.77
587.41
-2.62AMAT
Applied Material
10.99
0.05
0.46
10.94
11.06
10.91
10.94
11.18
-1.70EBAY
BAY UN
42.49
0.72
1.72
42.13
42.89
42.00
41.77
43.50
-2.32CSCO
Cisco Systems
16.81
-0.11
-0.65
16.97
16.99
16.66
16.92
17.18
-2.15CA
Compaq Associates
26.13
0.20
0.77
26.03
26.24
25.84
25.93
26.56
-1.62CSC
Computer Science
23.29
-0.04
-0.17
23.40
23.45
23.10
23.33
24.68
-5.63DELL
Dell Computer
11.92
-0.03
-0.25
11.97
12.06
11.75
11.95
12.18
-2.14EMC
EMC
23.95
0.14
0.59
23.85
24.14
23.69
23.81
25.46
-5.93EDS
Electronic Data System
1.90
0.00
0.01
1.89
1.94
1.89
1.90
1.92
-1.04HPQ
Hewlett-Packard
19.36
-0.19
-0.97
19.55
19.69
19.24
19.55
20.81
-6.99IBM
IBM
191.95
-0.91
-0.47
193.54
193.68
190.75
192.86
198.93
-3.51INTC
Intel
26.00
-0.04
-0.15
26.16
26.28
25.74
26.04
27.51
-5.49INTU
Intuit
57.01
0.65
1.15
56.55
57.27
56.45
56.36
58.97
-3.32LSI
LSI Logic
6.13
0.01
0.16
6.07
6.19
6.01
6.12
6.63
-7.54LRCX
Lam Research
36.21
-0.25
-0.69
36.59
36.91
36.15
36.46
38.14
-5.06LSCC
Lattice Semiconductor
3.66
0.02
0.55
3.66
3.71
3.64
3.64
3.69
-0.81MU
Micron Technology
5.63
0.04
0.72
5.61
5.69
5.52
5.59
6.10
-7.71MSFT
Microsoft
29.99
0.15
0.50
29.99
30.27
29.94
29.84
30.70
-2.31NSM
National Semiconductor
19.13
-0.12
-0.62
19.26
19.31
18.98
19.25
19.62
-2.50NOK
NOKIA
2.16
-0.03
-1.37
2.11
2.20
2.09
2.19
2.54
-14.96ORCL
Oracle
27.81
0.21
0.76
27.60
27.94
27.52
27.60
27.96
-0.54STM
STMicroelectronics
5.07
-0.21
-3.98
5.21
5.23
4.96
5.28
5.58
-9.14SGI
Silicon Graphics
6.00
-0.25
-4.00
6.23
6.24
6.00
6.25
6.30
-4.76STK
Storage Technology
16.17
-0.02
-0.12
16.19
16.25
16.11
16.19
16.77
-3.58TLAB
Tellas
3.26
-0.02
-0.61
3.28
3.31
3.26
3.28
3.45
-5.51TER
Teradne
13.70
0.02
0.15
13.74
13.85
13.51
13.68
14.75
-7.12TXN
Texas Instrument
27.03
0.06
0.20
26.98
27.12
26.61
26.98
28.27
-4.39XLNX
Xilinx
31.77
0.21
0.67
31.60
31.97
31.34
31.56
33.04
-3.84YHOO
Yahoo
15.35
-0.09
-0.58
15.40
16.35
15.19
15.44
15.65
-1.95