回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■美國主要科技股收盤價

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.15

0.53

1.45

36.69

37.26

36.59

36.62

37.33

-0.48ASI

Analog Devices

17.56

0.10

0.57

17.57

17.68

17.35

17.46

18.01

-2.50AAPL

Apple Computer

572.03

1.26

0.22

571.33

574.49

567.33

570.77

587.41

-2.62AMAT

Applied Material

10.99

0.05

0.46

10.94

11.06

10.91

10.94

11.18

-1.70EBAY

BAY UN

42.49

0.72

1.72

42.13

42.89

42.00

41.77

43.50

-2.32CSCO

Cisco Systems

16.81

-0.11

-0.65

16.97

16.99

16.66

16.92

17.18

-2.15CA

Compaq Associates

26.13

0.20

0.77

26.03

26.24

25.84

25.93

26.56

-1.62CSC

Computer Science

23.29

-0.04

-0.17

23.40

23.45

23.10

23.33

24.68

-5.63DELL

Dell Computer

11.92

-0.03

-0.25

11.97

12.06

11.75

11.95

12.18

-2.14EMC

EMC

23.95

0.14

0.59

23.85

24.14

23.69

23.81

25.46

-5.93EDS

Electronic Data System

1.90

0.00

0.01

1.89

1.94

1.89

1.90

1.92

-1.04HPQ

Hewlett-Packard

19.36

-0.19

-0.97

19.55

19.69

19.24

19.55

20.81

-6.99IBM

IBM

191.95

-0.91

-0.47

193.54

193.68

190.75

192.86

198.93

-3.51INTC

Intel

26.00

-0.04

-0.15

26.16

26.28

25.74

26.04

27.51

-5.49INTU

Intuit

57.01

0.65

1.15

56.55

57.27

56.45

56.36

58.97

-3.32LSI

LSI Logic

6.13

0.01

0.16

6.07

6.19

6.01

6.12

6.63

-7.54LRCX

Lam Research

36.21

-0.25

-0.69

36.59

36.91

36.15

36.46

38.14

-5.06LSCC

Lattice Semiconductor

3.66

0.02

0.55

3.66

3.71

3.64

3.64

3.69

-0.81MU

Micron Technology

5.63

0.04

0.72

5.61

5.69

5.52

5.59

6.10

-7.71MSFT

Microsoft

29.99

0.15

0.50

29.99

30.27

29.94

29.84

30.70

-2.31NSM

National Semiconductor

19.13

-0.12

-0.62

19.26

19.31

18.98

19.25

19.62

-2.50NOK

NOKIA

2.16

-0.03

-1.37

2.11

2.20

2.09

2.19

2.54

-14.96ORCL

Oracle

27.81

0.21

0.76

27.60

27.94

27.52

27.60

27.96

-0.54STM

STMicroelectronics

5.07

-0.21

-3.98

5.21

5.23

4.96

5.28

5.58

-9.14SGI

Silicon Graphics

6.00

-0.25

-4.00

6.23

6.24

6.00

6.25

6.30

-4.76STK

Storage Technology

16.17

-0.02

-0.12

16.19

16.25

16.11

16.19

16.77

-3.58TLAB

Tellas

3.26

-0.02

-0.61

3.28

3.31

3.26

3.28

3.45

-5.51TER

Teradne

13.70

0.02

0.15

13.74

13.85

13.51

13.68

14.75

-7.12TXN

Texas Instrument

27.03

0.06

0.20

26.98

27.12

26.61

26.98

28.27

-4.39XLNX

Xilinx

31.77

0.21

0.67

31.60

31.97

31.34

31.56

33.04

-3.84YHOO

Yahoo

15.35

-0.09

-0.58

15.40

16.35

15.19

15.44

15.65

-1.95

社群留言