回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.27 00:00
2012年 6月26日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2854.06

17.90

0.63%

2845.40

2862.15

2832.02NASDAQ 100 指數

2549.84

16.30

0.64%

2541.21

2556.92

2531.60------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

572.03

+1.26

+0.22%

+41.24%

644.00

325.09ADBE

Adobe Systems Incor

31.07

+0.23

+0.75%

+9.90%

34.78

22.67ADP

Automatic Data Proc

53.93

+0.01

+0.02%

-0.15%

57.10

44.72ADSK

Autodesk

32.95

+0.14

+0.43%

+8.64%

42.69

22.99AKAM

Akamai Technologies

30.39

+0.31

+1.03%

-5.86%

39.14

18.25ALTR

Altera Corp.

32.38

+0.23

+0.72%

-12.72%

48.35

30.39ALXN

Alexion Pharmaceuti

97.38

+1.48

+1.54%

+36.20%

99.41

44.42AMAT

Applied Materials

10.98

+0.04

+0.37%

+2.52%

13.94

9.70AMGN

Amgen Inc.

71.46

+0.07

+0.10%

+11.29%

73.75

47.66AMZN

Amazon.Com

225.61

+5.54

+2.52%

+30.34%

246.71

166.97APOL

Apollo Group

35.81

+3.34

+10.29%

-33.53%

58.29

30.93ATVI

Activision Blizzard

11.59

+0.21

+1.85%

-5.93%

14.40

10.40AVGO

Avago Technologies

34.39

+0.18

+0.53%

+19.16%

39.45

26.42BBBY

Bed Bath & Beyond I

59.81

+0.48

+0.81%

+3.17%

75.84

48.75BIDU

Baidu

110.59

-0.43

-0.39%

-5.05%

165.96

100.95BIIB

Biogen Idec Inc

141.97

-0.06

-0.04%

+29.00%

143.48

83.83BMC

Bmc Software

41.52

-0.26

-0.62%

+26.66%

56.55

31.62BRCM

Broadcom Corp.

32.31

+0.01

+0.03%

+10.05%

39.66

27.59CA

CA Inc.

26.13

+0.20

+0.77%

+29.23%

28.00

18.60CELG

Celgene Corp.

63.25

+2.02

+3.30%

-6.43%

80.42

51.70CERN

Cerner Corp.

77.98

-0.27

-0.35%

+27.31%

88.32

53.93CHKP

Check Point Softwar

49.07

+0.22

+0.45%

-6.60%

65.00

47.79CHRW

C.H. Robinson World

56.26

-0.08

-0.14%

-19.38%

82.61

55.35CMCSA

Comcast Corp.

30.58

+0.25

+0.82%

+28.98%

31.65

19.19COST

Costco Wholesale Co

91.69

+0.82

+0.90%

+10.05%

92.67

70.22CSCO

Cisco Systems

16.82

-0.11

-0.65%

-6.97%

21.30

13.30CTRP

Ctrip.Com Internati

16.58

+0.07

+0.42%

-29.15%

47.54

16.25CTSH

Cognizant Technolog

56.94

-0.96

-1.66%

-11.46%

78.00

53.54CTXS

Citrix Systems

79.80

+1.57

+2.01%

+31.42%

87.99

50.21DELL

Dell Inc.

11.93

-0.01

-0.08%

-18.46%

18.36

11.68DLTR

Dollar Tree

110.98

+1.44

+1.31%

+33.53%

113.63

60.00DTV

Directv

46.40

-0.41

-0.88%

+8.51%

53.40

39.82EA

Electronic Arts Inc

11.97

-0.14

-1.16%

-41.89%

26.13

11.67EBAY

Ebay Inc.

42.50

+0.69

+1.65%

+40.13%

43.94

26.86ESRX

Express Scripts

52.14

+0.24

+0.46%

+16.67%

58.98

34.47EXPD

Expeditors Internat

37.42

-0.57

-1.50%

-8.64%

53.22

36.82EXPE

Expedia

46.40

+0.15

+0.32%

+59.89%

50.66

23.85FAST

Fastenal Company

38.56

-0.11

-0.28%

-11.58%

55.05

29.14FFIV

F5 Networks

95.77

-0.20

-0.21%

-9.75%

139.46

69.01FISV

Fiserv

69.19

+0.33

+0.48%

+17.79%

71.74

48.75FLEX

Flextronics Interna

6.24

0

0%

+10.25%

7.49

5.05FOSL

Fossil

74.66

+0.66

+0.89%

-5.92%

139.20

67.69GILD

Gilead Sciences

50.37

+0.09

+0.18%

+23.06%

56.50

34.45GMCR

Green Mountain Coff

20.05

0

0%

-55.30%

115.98

19.45GOLD

Randgold Resources

89.89

-0.25

-0.28%

-11.96%

120.73

72.91GOOG

Google Inc.

564.68

+3.98

+0.71%

-12.57%

670.25

473.02GRMN

Garmin Ltd

36.84

+0.02

+0.05%

-7.46%

50.67

29.23HSIC

Henry Schein

75.94

-0.13

-0.17%

+17.86%

80.38

58.50INFY

Infosys Limited

42.55

+0.09

+0.21%

-17.19%

68.52

41.40INTC

Intel Corp.

26.00

-0.05

-0.19%

+7.22%

29.27

19.16INTU

Intuit Inc.

57.01

+0.66

+1.17%

+8.40%

62.33

39.87ISRG

Intuitive Surgical

544.31

+4.50

+0.83%

+17.56%

594.89

320.00KLAC

Kla-Tencor Corp.

47.46

+0.40

+0.85%

-1.64%

55.43

33.20LIFE

Life Technologies C

43.86

+0.56

+1.29%

+12.72%

53.27

35.30LINTA

Liberty Media Corp.

17.13

+0.35

+2.09%

+5.61%

19.80

12.44LLTC

Linear Technology C

29.98

+0.13

+0.44%

-0.17%

34.50

25.41LRCX

Lam Research Corp.

36.21

-0.23

-0.63%

-2.19%

46.27

34.81MAT

Mattel

31.94

+0.27

+0.85%

+15.06%

34.62

22.70MCHP

Microchip Technolog

32.37

+0.25

+0.78%

-11.63%

38.88

29.30MNST

Monster Beverage Co

74.62

+0.76

+1.03%

+61.97%

83.96

34.43MRVL

Marvell Technology

11.02

-0.03

-0.27%

-20.43%

16.86

10.94MSFT

Microsoft Corp.

30.02

+0.16

+0.54%

+15.64%

32.95

23.79MU

Micron Technology

5.63

+0.04

+0.72%

-10.49%

9.16

3.97MXIM

Maxim Integrated Pr

24.64

+0.14

+0.57%

-5.38%

30.00

20.62MYL

Mylan Inc.

20.67

-0.13

-0.62%

-3.68%

25.00

15.49NFLX

Netflix

66.80

-0.23

-0.34%

-3.59%

304.79

60.70NTAP

Netapp

29.66

-0.36

-1.20%

-18.22%

54.57

27.79NUAN

Nuance Communicatio

22.54

+0.13

+0.58%

-10.41%

31.15

15.56NVDA

Nvidia Corp.

12.73

+0.14

+1.11%

-8.15%

16.90

11.47NWSA

News Corp.

21.76

+1.68

+8.37%

+21.97%

21.89

13.38ORCL

Oracle Corp.

27.83

+0.21

+0.76%

+8.50%

34.13

24.72ORLY

O'Reilly Automotive

96.44

+1.21

+1.27%

+20.63%

107.13

56.25PAYX

Paychex

31.76

+0.03

+0.09%

+5.48%

32.73

25.12PCAR

Paccar Inc.

37.63

+0.15

+0.40%

+0.43%

53.68

31.57PCLN

Priceline.Com Inc.

656.36

+4.71

+0.72%

+40.33%

774.96

411.26PRGO

Perrigo Company

115.28

-0.12

-0.10%

+18.48%

116.50

75.89QCOM

Qualcomm Inc.

53.92

+0.36

+0.67%

-1.43%

68.87

45.98RIMM

Research In Motion

8.97

-0.13

-1.43%

-38.14%

33.54

8.83ROST

Ross Stores

66.24

+0.82

+1.25%

+39.36%

69.46

33.50SBUX

Starbucks Corp.

53.95

+0.66

+1.24%

+17.26%

62.00

33.72SHLD

Sears Holdings Corp

55.28

+2.94

+5.62%

+73.95%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.58

+0.18

+0.25%

+14.60%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.84

+0.02

+1.10%

+1.10%

2.41

1.27SNDK

Sandisk Corp.

36.27

+0.40

+1.12%

-26.30%

53.46

30.99SPLS

Staples

12.60

+0.36

+2.94%

-9.29%

16.93

11.94SRCL

Stericycle

88.76

+0.36

+0.41%

+13.91%

93.95

73.05STX

Seagate Technology.

24.12

+0.85

+3.65%

+47.07%

32.55

9.05SYMC

Symantec Corp.

14.07

+0.05

+0.36%

-10.10%

20.00

13.95TXN

Texas Instruments I

27.03

+0.05

+0.19%

-7.15%

34.24

24.34VIAB

Viacom Inc Cl B

46.17

-0.12

-0.26%

+1.67%

52.67

35.13VMED

Virgin Media Inc.

23.80

+0.24

+1.02%

+11.32%

31.68

20.51VOD

Vodafone Group Plc

27.98

+0.12

+0.43%

-0.18%

29.28

24.31VRSN

Verisign

43.76

+1.14

+2.67%

+22.51%

44.00

27.00VRTX

Vertex Pharmaceutic

59.62

+1.19

+2.04%

+79.52%

66.10

26.50WCRX

Warner Chilcott Plc

17.69

+0.04

+0.23%

+16.92%

24.65

12.90WFM

Whole Foods Market

96.91

+1.35

+1.41%

+39.28%

97.25

53.32WYNN

Wynn Resorts Limite

102.04

-0.02

-0.02%

-7.65%

172.58

95.82XLNX

Xilinx

31.77

+0.21

+0.67%

-0.90%

37.74

26.55XRAY

Dentsply Internatio

36.63

-0.06

-0.16%

+4.69%

41.38

28.35YHOO

Yahoo! Inc.

15.35

-0.09

-0.58%

-4.84%

16.79

11.09

社群留言