數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2854.06
17.90
0.63%
2845.40
2862.15
2832.02NASDAQ 100 指數
2549.84
16.30
0.64%
2541.21
2556.92
2531.60------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
572.03
+1.26
+0.22%
+41.24%
644.00
325.09ADBE
Adobe Systems Incor
31.07
+0.23
+0.75%
+9.90%
34.78
22.67ADP
Automatic Data Proc
53.93
+0.01
+0.02%
-0.15%
57.10
44.72ADSK
Autodesk
32.95
+0.14
+0.43%
+8.64%
42.69
22.99AKAM
Akamai Technologies
30.39
+0.31
+1.03%
-5.86%
39.14
18.25ALTR
Altera Corp.
32.38
+0.23
+0.72%
-12.72%
48.35
30.39ALXN
Alexion Pharmaceuti
97.38
+1.48
+1.54%
+36.20%
99.41
44.42AMAT
Applied Materials
10.98
+0.04
+0.37%
+2.52%
13.94
9.70AMGN
Amgen Inc.
71.46
+0.07
+0.10%
+11.29%
73.75
47.66AMZN
Amazon.Com
225.61
+5.54
+2.52%
+30.34%
246.71
166.97APOL
Apollo Group
35.81
+3.34
+10.29%
-33.53%
58.29
30.93ATVI
Activision Blizzard
11.59
+0.21
+1.85%
-5.93%
14.40
10.40AVGO
Avago Technologies
34.39
+0.18
+0.53%
+19.16%
39.45
26.42BBBY
Bed Bath & Beyond I
59.81
+0.48
+0.81%
+3.17%
75.84
48.75BIDU
Baidu
110.59
-0.43
-0.39%
-5.05%
165.96
100.95BIIB
Biogen Idec Inc
141.97
-0.06
-0.04%
+29.00%
143.48
83.83BMC
Bmc Software
41.52
-0.26
-0.62%
+26.66%
56.55
31.62BRCM
Broadcom Corp.
32.31
+0.01
+0.03%
+10.05%
39.66
27.59CA
CA Inc.
26.13
+0.20
+0.77%
+29.23%
28.00
18.60CELG
Celgene Corp.
63.25
+2.02
+3.30%
-6.43%
80.42
51.70CERN
Cerner Corp.
77.98
-0.27
-0.35%
+27.31%
88.32
53.93CHKP
Check Point Softwar
49.07
+0.22
+0.45%
-6.60%
65.00
47.79CHRW
C.H. Robinson World
56.26
-0.08
-0.14%
-19.38%
82.61
55.35CMCSA
Comcast Corp.
30.58
+0.25
+0.82%
+28.98%
31.65
19.19COST
Costco Wholesale Co
91.69
+0.82
+0.90%
+10.05%
92.67
70.22CSCO
Cisco Systems
16.82
-0.11
-0.65%
-6.97%
21.30
13.30CTRP
Ctrip.Com Internati
16.58
+0.07
+0.42%
-29.15%
47.54
16.25CTSH
Cognizant Technolog
56.94
-0.96
-1.66%
-11.46%
78.00
53.54CTXS
Citrix Systems
79.80
+1.57
+2.01%
+31.42%
87.99
50.21DELL
Dell Inc.
11.93
-0.01
-0.08%
-18.46%
18.36
11.68DLTR
Dollar Tree
110.98
+1.44
+1.31%
+33.53%
113.63
60.00DTV
Directv
46.40
-0.41
-0.88%
+8.51%
53.40
39.82EA
Electronic Arts Inc
11.97
-0.14
-1.16%
-41.89%
26.13
11.67EBAY
Ebay Inc.
42.50
+0.69
+1.65%
+40.13%
43.94
26.86ESRX
Express Scripts
52.14
+0.24
+0.46%
+16.67%
58.98
34.47EXPD
Expeditors Internat
37.42
-0.57
-1.50%
-8.64%
53.22
36.82EXPE
Expedia
46.40
+0.15
+0.32%
+59.89%
50.66
23.85FAST
Fastenal Company
38.56
-0.11
-0.28%
-11.58%
55.05
29.14FFIV
F5 Networks
95.77
-0.20
-0.21%
-9.75%
139.46
69.01FISV
Fiserv
69.19
+0.33
+0.48%
+17.79%
71.74
48.75FLEX
Flextronics Interna
6.24
0
0%
+10.25%
7.49
5.05FOSL
Fossil
74.66
+0.66
+0.89%
-5.92%
139.20
67.69GILD
Gilead Sciences
50.37
+0.09
+0.18%
+23.06%
56.50
34.45GMCR
Green Mountain Coff
20.05
0
0%
-55.30%
115.98
19.45GOLD
Randgold Resources
89.89
-0.25
-0.28%
-11.96%
120.73
72.91GOOG
Google Inc.
564.68
+3.98
+0.71%
-12.57%
670.25
473.02GRMN
Garmin Ltd
36.84
+0.02
+0.05%
-7.46%
50.67
29.23HSIC
Henry Schein
75.94
-0.13
-0.17%
+17.86%
80.38
58.50INFY
Infosys Limited
42.55
+0.09
+0.21%
-17.19%
68.52
41.40INTC
Intel Corp.
26.00
-0.05
-0.19%
+7.22%
29.27
19.16INTU
Intuit Inc.
57.01
+0.66
+1.17%
+8.40%
62.33
39.87ISRG
Intuitive Surgical
544.31
+4.50
+0.83%
+17.56%
594.89
320.00KLAC
Kla-Tencor Corp.
47.46
+0.40
+0.85%
-1.64%
55.43
33.20LIFE
Life Technologies C
43.86
+0.56
+1.29%
+12.72%
53.27
35.30LINTA
Liberty Media Corp.
17.13
+0.35
+2.09%
+5.61%
19.80
12.44LLTC
Linear Technology C
29.98
+0.13
+0.44%
-0.17%
34.50
25.41LRCX
Lam Research Corp.
36.21
-0.23
-0.63%
-2.19%
46.27
34.81MAT
Mattel
31.94
+0.27
+0.85%
+15.06%
34.62
22.70MCHP
Microchip Technolog
32.37
+0.25
+0.78%
-11.63%
38.88
29.30MNST
Monster Beverage Co
74.62
+0.76
+1.03%
+61.97%
83.96
34.43MRVL
Marvell Technology
11.02
-0.03
-0.27%
-20.43%
16.86
10.94MSFT
Microsoft Corp.
30.02
+0.16
+0.54%
+15.64%
32.95
23.79MU
Micron Technology
5.63
+0.04
+0.72%
-10.49%
9.16
3.97MXIM
Maxim Integrated Pr
24.64
+0.14
+0.57%
-5.38%
30.00
20.62MYL
Mylan Inc.
20.67
-0.13
-0.62%
-3.68%
25.00
15.49NFLX
Netflix
66.80
-0.23
-0.34%
-3.59%
304.79
60.70NTAP
Netapp
29.66
-0.36
-1.20%
-18.22%
54.57
27.79NUAN
Nuance Communicatio
22.54
+0.13
+0.58%
-10.41%
31.15
15.56NVDA
Nvidia Corp.
12.73
+0.14
+1.11%
-8.15%
16.90
11.47NWSA
News Corp.
21.76
+1.68
+8.37%
+21.97%
21.89
13.38ORCL
Oracle Corp.
27.83
+0.21
+0.76%
+8.50%
34.13
24.72ORLY
O'Reilly Automotive
96.44
+1.21
+1.27%
+20.63%
107.13
56.25PAYX
Paychex
31.76
+0.03
+0.09%
+5.48%
32.73
25.12PCAR
Paccar Inc.
37.63
+0.15
+0.40%
+0.43%
53.68
31.57PCLN
Priceline.Com Inc.
656.36
+4.71
+0.72%
+40.33%
774.96
411.26PRGO
Perrigo Company
115.28
-0.12
-0.10%
+18.48%
116.50
75.89QCOM
Qualcomm Inc.
53.92
+0.36
+0.67%
-1.43%
68.87
45.98RIMM
Research In Motion
8.97
-0.13
-1.43%
-38.14%
33.54
8.83ROST
Ross Stores
66.24
+0.82
+1.25%
+39.36%
69.46
33.50SBUX
Starbucks Corp.
53.95
+0.66
+1.24%
+17.26%
62.00
33.72SHLD
Sears Holdings Corp
55.28
+2.94
+5.62%
+73.95%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.58
+0.18
+0.25%
+14.60%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.84
+0.02
+1.10%
+1.10%
2.41
1.27SNDK
Sandisk Corp.
36.27
+0.40
+1.12%
-26.30%
53.46
30.99SPLS
Staples
12.60
+0.36
+2.94%
-9.29%
16.93
11.94SRCL
Stericycle
88.76
+0.36
+0.41%
+13.91%
93.95
73.05STX
Seagate Technology.
24.12
+0.85
+3.65%
+47.07%
32.55
9.05SYMC
Symantec Corp.
14.07
+0.05
+0.36%
-10.10%
20.00
13.95TXN
Texas Instruments I
27.03
+0.05
+0.19%
-7.15%
34.24
24.34VIAB
Viacom Inc Cl B
46.17
-0.12
-0.26%
+1.67%
52.67
35.13VMED
Virgin Media Inc.
23.80
+0.24
+1.02%
+11.32%
31.68
20.51VOD
Vodafone Group Plc
27.98
+0.12
+0.43%
-0.18%
29.28
24.31VRSN
Verisign
43.76
+1.14
+2.67%
+22.51%
44.00
27.00VRTX
Vertex Pharmaceutic
59.62
+1.19
+2.04%
+79.52%
66.10
26.50WCRX
Warner Chilcott Plc
17.69
+0.04
+0.23%
+16.92%
24.65
12.90WFM
Whole Foods Market
96.91
+1.35
+1.41%
+39.28%
97.25
53.32WYNN
Wynn Resorts Limite
102.04
-0.02
-0.02%
-7.65%
172.58
95.82XLNX
Xilinx
31.77
+0.21
+0.67%
-0.90%
37.74
26.55XRAY
Dentsply Internatio
36.63
-0.06
-0.16%
+4.69%
41.38
28.35YHOO
Yahoo! Inc.
15.35
-0.09
-0.58%
-4.84%
16.79
11.09