◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 26日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.25
14
18.20
111
18.15
98
18.10
283
18.05
225
18.00
782
17.95
613
17.90P2
1,116
17.85
806
17.80P1
1,603
17.75
840
17.70
677
17.65
482
17.60
335
17.55
674
17.50
1,095
17.45#
812
17.40
605
17.35
734
17.30S2
1,330
17.25
779
17.20
673
17.15
348
17.10
419
17.05
298
17.00
634
16.95
169
16.90
337
16.85
637
16.80
1,002
16.75
580
16.70
684
16.65
655
16.60
1,099
16.55
1,067
16.50S1
1,478
16.45
605
16.40
1,000
16.35
266
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
55.20
98
55.10
246
55.00P1
1,040
54.90
549
54.80
802
54.70
581
54.60
326
54.50
573
54.40
206
54.30
216
54.20
270
54.10
285
54.00
611
53.90
387
53.80P2
870
53.70
363
53.60
504
53.50#
926
53.40
333
53.30
214
53.20
216
53.10
208
53.00
323
52.90
99
52.80
156
52.70
438
52.60
96
52.50
300
52.40
526
52.30
595
52.20
258
52.10
426
52.00S1
1,218
51.90
582
51.80
872
51.70
536
51.60
444
51.50
980
51.40
557
51.30
366
51.20
466
51.10
482
51.00S2
1,018
50.90
443
50.80
478
50.70
431
50.60
416
50.50
667
50.40
277
50.30
104
50.20
67
50.10
263
50.00
254
49.90
21
49.40
9
49.35
20
49.30
4
49.25
3
49.20
49
49.15
11
49.10
28
49.05
25
49.00
165
48.95
39
48.90
40
48.85
31
48.80
141
48.75
5
48.70
54
48.65
30
48.60
89
48.55
125
48.50
190
48.45
64
48.40
24
48.30
12
48.25
6【生達
1720】 成交價
累計成交張數
24.60
19
24.55
41
24.50
115
24.45
23
24.40
96
24.35
99
24.30P2
162
24.25
80
24.20
161
24.15
144
24.10P1
257
24.05
119
24.00
156
23.95#
147
23.90S1
196
23.85
135
23.80S2
190
23.75
54
23.70
51
23.65
66
23.60
50
23.55
34
23.50
65
23.45
43
23.40
95
23.35
107
23.30
135
23.25
57
23.20
163
23.15
58
23.10
171
23.05
135
23.00
166
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.70
23
34.65
42
34.60
152
34.55
123
34.50
248
34.45
19
34.40
99
34.35
4
34.30
151
34.25
9
34.20
241
34.15
45
34.10P2
290
34.05
58
34.00P1
482
33.95
145
33.90
230
33.85
42
33.80
246
33.75
48
33.70#
325
33.65
9
33.60
176
33.55
53
33.50
173
33.45
41
33.40
210
33.35
44
33.30
287
33.25
22
33.20
359
33.15
131
33.10
577
33.05
244
33.00S1
689
32.95
263
32.90
336
32.85
86
32.80
326
32.75
226
32.70
503
32.65
483
32.60
472
32.55
219
32.50
324
32.45
177
32.40
178
32.35
260
32.30
222
32.25
94
32.20
109
32.15
202
32.10
167
32.05
182
32.00S2
663
31.95
136
31.90
471
31.85
209
31.80
350
31.75
113
31.70
242
31.65
110
31.60
108
31.55
88
31.50
193
31.45
57
31.40
48
31.35
8
31.30
6
31.25
23
31.20
27
31.05
109
31.00
4
30.95
26
30.90
221
30.80
11
30.70
23
30.60
21
30.50
7
30.45
2
30.40
389
30.35
10
30.30
38
30.25
31
30.20
51
30.15
17
30.10
71
30.05
16
30.00
375
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
47
13.10
262
13.05
180
13.00
403
12.95
345
12.90P1
854
12.85P2
561
12.80
521
12.75
295
12.70#
342
12.65
436
12.60S1
710
12.55
408
12.50S2
543
12.45
375
12.40
192
12.35
300
12.30
37
12.25
18
12.20
42
12.15
1
12.10
17【五鼎
1733】 成交價
累計成交張數
78.30
462
78.20
21
78.00
65
77.90
65
77.80
134
77.70
59
77.60
32
77.50
166
77.40
125
77.30
108
77.20
50
77.10
31
77.00
36
76.90
47
76.80
38
76.70
56
76.60
94
76.50
138
76.40
65
76.30
46
76.20
123
76.10
101
76.00
315
75.90
161
75.80
341
75.70
155
75.60
187
75.50
340
75.40
358
75.30
160
75.20
283
75.10
303
75.00P1
684
74.90
95
74.80
95
74.70
68
74.60
165
74.50
302
74.40
315
74.30
181
74.20
265
74.10
181
74.00P2
483
73.90#
167
73.80
183
73.70
132
73.60
214
73.50S2
313
73.40
221
73.30
217
73.20
155
73.10
274
73.00
239
72.90
72
72.80
164
72.70
97
72.60
78
72.50
94
72.40
24
72.30
92
72.20
129
72.10
31
72.00
136
71.90
52
71.80
20
71.70
16
71.60
38
71.50
12
71.40
19
71.30
18
71.20
43
71.10
11
71.00S1
327
70.90
76
70.80
75
70.70
24
70.60
125
70.50
96
70.40
62
70.30
100
70.20
73
70.10
68
70.00
158【杏輝
1734】 成交價
累計成交張數
24.40
50
24.35
51
24.30
138
24.25
118
24.20
274
24.15
132
24.10
164
24.05
53
24.00P2
405
23.95
175
23.90
340
23.85
281
23.80P1
592
23.75
188
23.70
277
23.65
61
23.60
253
23.55
148
23.50#
313
23.45
175
23.40
314
23.35
89
23.30
129
23.25
116
23.20
47
23.15
60
23.10
91
23.05
62
23.00
150
22.95
70
22.90
52
22.85
101
22.80S2
319
22.75
193
22.70
180
22.65
92
22.60
266
22.55
183
22.50S1
405
22.45
51
22.40
101
22.35
22
22.30
57
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
68.00
5
67.90
2
67.80
41
67.70
14
67.60
8
67.50
18
67.40
42
67.30
41
67.20
21
67.10
32
67.00
73
66.90
19
66.80
13
66.70
2
66.60
1
66.50
26
66.40
25
66.30
52
66.20
13
66.10
5
66.00
35
65.90
50
65.80
45
65.70
35
65.60
32
65.50
17
65.40
4
65.30
30
65.20
4
65.10
9
65.00
76
64.90
51
64.80
16
64.70
27
64.60
76
64.50P1
135
64.40
116
64.30
77
64.20
63
64.10
32
64.00P2
134
63.90
101
63.80
54
63.70
19
63.60
19
63.50
35
63.40
3
63.30
28
63.20
26
63.10
18
63.00
85
62.90
22
62.80
16
62.70
23
62.60
22
62.50
42
62.40
23
62.30
28
62.20
54
62.10#
86
62.00
155
61.90
8
61.80
17
61.70
109
61.60S2
156
61.50
114
61.40
66
61.30
104
61.20
37
61.10
13
61.00
80
60.90
43
60.80
33
60.70
18
60.60
20
60.50
37
60.40
57
60.30
66
60.20
58
60.10
35
60.00
105
59.90
58
59.80
13
59.70
4
59.60
20
59.50
31
59.40
5
59.30
11
59.20
17
59.10
3
59.00
1
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80S1
198【中化生
1762】 成交價
累計成交張數
49.85
2
49.80
18
49.70
11
49.60
22
49.55
6
49.50
86
49.45
22
49.40
118
49.35
55
49.30
242
49.25
84
49.20
197
49.15
23
49.10
114
49.05
21
49.00P1
486
48.95
198
48.90
240
48.85
135
48.80
330
48.75
86
48.70
199
48.65
167
48.60
315
48.55
136
48.50P2
464
48.45
55
48.40
247
48.35
93
48.30
192
48.25
107
48.20
193
48.15
32
48.10
47
48.05
50
48.00
220
47.95
23
47.90
81
47.85
58
47.80
125
47.75
43
47.70
95
47.65
39
47.60
109
47.55
49
47.50
189
47.45
38
47.40
99
47.35#
92
47.30
151
47.25
98
47.20
71
47.15
57
47.10
146
47.05
42
47.00
85
46.95
34
46.90
78
46.85
68
46.80
146
46.75
32
46.70
191
46.65
11
46.60
72
46.55
14
46.50
195
46.45
65
46.40
167
46.35
41
46.30
130
46.25
111
46.20
248
46.15
119
46.10
259
46.05
37
46.00
223
45.95
110
45.90
135
45.85
68
45.80
120
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
56.80
89
56.70
199
56.60
339
56.50
641
56.40
417
56.30
194
56.20
97
56.10
124
56.00
357
55.90
380
55.80
649
55.70
976
55.60
1,527
55.50P2
1,608
55.40P1
1,731
55.30
1,323
55.20
1,128
55.10
676
55.00
1,305
54.90
505
54.80
407
54.70
294
54.60
122
54.50
126
54.40
80
54.30
143
54.20
78
54.10
62
54.00
304
53.90
64
53.80
249
53.70
110
53.60
200
53.50
304
53.40#
257
53.30
106
53.20
137
53.10
37
53.00
225
52.90
44
52.80
126
52.70
94
52.60
148
52.50
515
52.40
296
52.30
284
52.20
165
52.10
109
52.00
312
51.90
162
51.80
201
51.70
62
51.60
168
51.50
224
51.40
256
51.30
288
51.20
237
51.10
193
51.00
381
50.90
162
50.80
273
50.70
373
50.60
427
50.50
721
50.40
302
50.30
450
50.20
516
50.10S2
741
50.00S1
1,529
49.95
151
49.90
393
49.85
144
49.80
270
49.75
53
49.70
101
49.65
34
49.60
40
49.55
25
49.50
205
49.45
7
49.40
21
49.35
4
49.30
26
49.20
6
49.10
28
49.05
3
49.00
22
48.95
2
48.90
61
48.85
6
48.80
94
48.75
34
48.70
75
48.65
48
48.60
97
48.55
36
48.50
356
48.45
3
48.40
58
48.35
10
48.30
76
48.25
23
48.20
110
48.15
9
48.10
14
48.00
14【景岳
3164】 成交價
累計成交張數
41.20
38
41.10
29
41.05
1
41.00
14
40.95
1
40.90
18
40.85
3
40.80
16
40.75
2
40.65
9
40.60
25
40.55
5
40.50
38
40.45
8
40.40
65
40.35
40
40.30
73
40.25
25
40.20
31
40.15
60
40.10
58
40.05
56
40.00P1
155
39.95
41
39.90
77
39.85
20
39.80P2
112
39.75
7
39.70
38
39.65
14
39.60
80
39.55
10
39.50
81
39.45
12
39.40
27
39.35
1
39.30#
17
39.25
3
39.20
39
39.15
6
39.10
7
39.05
1
39.00S1
113
38.95
14
38.90
47
38.85
6
38.80
66
38.75
32
38.70
53
38.65
12
38.60S2
69
38.55
3
38.50
46
38.45
26
38.40
32
38.35
13
38.30
18
38.25
17
38.20
17
38.15
9
38.10
11
38.05
2
38.00
33
37.95
5
37.90
5
37.85
2
37.80
9
37.75
10
37.70
9
37.65
4
37.60
6
37.55
5
37.50
28
37.45
2
37.40
11
37.35
8
37.30
25
37.25
34
37.20
13
37.15
44
37.10
23
37.05
18
37.00
58
36.95
10
36.90
4
36.85
22
36.80
24
36.75
8
36.70
47
36.65
7
36.60
52
36.55
3
36.50
65
36.45
5
36.40
6
36.35
5
36.30
2
36.25
1
36.20
8
36.10
5
36.00
21
35.90
21
35.80
27
35.75
5
35.70
8【永信
3705】 成交價
累計成交張數
41.30
1
41.25
1
41.20
3
41.00
2
40.90
1
40.80
28
40.75
39
40.70
15
40.65
23
40.60
45
40.55
17
40.50P2
124
40.45
17
40.40
109
40.35P1
143
40.30#
274
40.25
72
40.20S2
471
40.15
193
40.10
293
40.05
144
40.00S1
534
39.95
53
39.90
284
39.85
120
39.80
287
39.75
80
39.70
171
39.65
15
39.60
88
39.55
52
39.50
37
39.45
50
39.40
19
39.35
80
39.30
107
39.25
34
39.20
79
39.10
5
37.90
258【佳醫
4104】 成交價
累計成交張數
61.90
298
61.80
57
61.70
85
61.60
218
61.50
41
61.40
101
61.30
174
61.20
271
61.10
201
61.00P1
595
60.90
224
60.80P2
505
60.70
427
60.60
229
60.50
471
60.40
303
60.30
425
60.20
354
60.10
299
60.00
499
59.90
121
59.80
157
59.70
110
59.60
86
59.50
178
59.40#
87
59.30
28
59.20
51
59.10
33
59.00
123
58.90
22
58.80
10
58.70
5
58.60
48
58.50
91
58.40
72
58.30
90
58.20
41
58.10
38
58.00
122
57.90
213
57.80
150
57.70
36
57.60
70
57.50
57
57.40
3
57.30
28
57.20
22
57.10
12
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
12
55.60
10
55.50
30
55.40
31
55.30
26
55.20
53
55.10
153
55.00S1
281
54.90
210
54.80
131
54.70
182
54.60
162
54.50S2
270
54.40
115
54.30
108
54.20
136
54.10
152
54.00
224
53.90
70
53.80
158
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
32.80
11
32.75
14
32.70
7
32.60
1
32.55
9
32.50
68
32.45
21
32.40
51
32.35
45
32.30
52
32.25
55
32.20
77
32.15
24
32.10
108
32.05
22
32.00P1
125
31.95
24
31.90P2
117
31.85
39
31.80
95
31.75#
46
31.70
84
31.65
44
31.60
72
31.55S1
109
31.50
66
31.45
21
31.40
67
31.35
22
31.30
54
31.25
9
31.20
42
31.15
5
31.10
13
31.05
22
31.00
93
30.95
16
30.90
58
30.85
24
30.80
62
30.75
48
30.70S2
93
30.65
34
30.60
81
30.55
34
30.50
45
30.45
17
30.40
32
30.35
15
30.30
16
30.25
1
30.20
33
30.15
15
30.10
30
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
53
41.90
207
41.85
90
41.80
146
41.75
37
41.70
34
41.65
6
41.60
19
41.55
2
41.50
39
41.45
17
41.40
54
41.35
16
41.30
206
41.25
33
41.20
121
41.15
47
41.10
208
41.05
78
41.00P2
424
40.95
61
40.90
187
40.85
105
40.80
232
40.75
196
40.70#
287
40.65
180
40.60
211
40.55
142
40.50S2
419
40.45
140
40.40
269
40.35
171
40.30
314
40.25
145
40.20
328
40.15
71
40.10
293
40.05
176
40.00S1
451
39.95
81
39.90
128
39.85
124
39.80
172
39.75
74
39.70
202
39.65
86
39.60
353
39.55
73
39.50
268
39.45
57
39.40
160
39.35
111
39.30
216
39.25
149
39.20
266
39.15
64
39.10
102
39.05
20
39.00
186
38.95
47
38.90
205
38.85
191
38.80
379
38.75
88
38.70
132
38.65
65
38.60
299
38.55
143
38.50
125
38.45
46
38.40
71
38.35
74
38.30
116
38.25
15
38.20
29
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
56.00
5
55.70
18
55.60
7
55.50
4
55.40
23
55.30
11
55.20
8
55.10
24
55.00P1
75
54.90
20
54.80
12
54.70
12
54.60
8
54.50P2
46
54.40
6
54.30
12
54.20#
21
54.10
7
54.00
57
53.90
38
53.80
2
53.70
2
53.60
3
53.50
3
53.40
5
53.30
4
53.20
5
53.10
26
53.00
26
52.90
17
52.80S1
81
52.70
17
52.60
9
52.50
45
52.40
16
52.30
26
52.20
18
52.10
12
52.00S2
65
51.90
35
51.80
8
51.70
7
51.60
12
51.50
11
51.40
5
51.20
2
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
48.60
20
48.50
70
48.45
4
48.40
8
48.35
17
48.30
62
48.20
146
48.15
30
48.10
102
48.05
54
48.00
259
47.95
31
47.90
220
47.85
106
47.80
243
47.75
45
47.70
213
47.65
72
47.60
144
47.55
161
47.50P2
278
47.45
54
47.40
113
47.35
49
47.30
88
47.25
39
47.20
123
47.15
13
47.10
95
47.05
2
47.00
127
46.95
2
46.90
18
46.85
5
46.80
48
46.75
11
46.70
28
46.65
34
46.60
45
46.50
68
46.45
7
46.40
71
46.35
30
46.30
23
46.25
20
46.20
55
46.15
21
46.10
17
46.05
10
46.00P1
307
45.95
17
45.90#
37
45.85
6
45.80
25
45.75
1
45.70
22
45.65
6
45.55
7
45.50
10
45.35
2
45.25
2
45.20
34
45.10
10
45.05
1
45.00
31
44.95
9
44.90
27
44.85
10
44.80
16
44.70
6
44.65
5
44.60
10
44.55
1
44.50
18
44.45
2
44.40
28
44.35
8
44.30
15
44.25
7
44.20
25
44.15
15
44.10
21
44.05
8
44.00
4
43.90
13
43.80
5
43.75
6
43.70
14
43.65
10
43.60
25
43.55
6
43.50
27
43.45
4
43.40
18
43.35
5
43.30
17
43.25
2
43.20
12
43.15
4
43.10
12
43.05
7
43.00
24
42.90
8
42.85
5
42.80
14
42.75
20
42.70
24
42.65
2
42.60
6
42.55
21
42.50S2
43
42.45
34
42.40
28
42.35
8
42.30S1
47
42.25
14
42.20
29
42.15
6
42.10
20
42.05
9
42.00
37
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
77.60
37
77.50
6
77.40
34
77.30
19
77.20
10
77.10
40
77.00
27
76.90
9
76.80
11
76.70
23
76.60
59
76.50
43
76.40
35
76.30
31
76.20
39
76.10
20
76.00
76
75.90
79
75.80
27
75.70
24
75.60
85
75.50
69
75.40
73
75.30
37
75.20
19
75.10
136
75.00P1
298
74.90
124
74.80P2
170
74.70
37
74.60
43
74.50
96
74.40
20
74.30
34
74.20
36
74.10
46
74.00
99
73.90
9
73.80
21
73.70
18
73.60
45
73.50
45
73.40#
25
73.30
47
73.20
10
73.10
43
73.00
148
72.90
84
72.80
47
72.70
15
72.60
36
72.50
82
72.40
22
72.30
27
72.20
18
72.10
38
72.00
79
71.90
7
71.80
23
71.70
13
71.60
20
71.50
61
71.40
2
71.30
17
71.20
19
71.10
59
71.00
79
70.80
73
70.70
8
70.60
3
69.50
20
69.40
43
69.30
60
69.20
38
69.10
18
69.00
97
68.90
23
68.80
28
68.70
17
68.60
53
68.50
37
68.40
21
68.30
34
68.20
23
68.10
12
68.00
83
67.90
30
67.80
74
67.70
47
67.60
59
67.50
81
67.40
119
67.30
28
67.20
76
67.10
90
67.00
140
66.90
21
66.80
19
66.70
34
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10S2
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
36.20
31
36.15
2
36.10
25
36.05
3
36.00
139
35.95
24
35.90
80
35.85
40
35.80
105
35.75
22
35.70
211
35.65
59
35.60
188
35.55
118
35.50
213
35.45
46
35.40
80
35.35
93
35.30
119
35.25
71
35.20
208
35.15
13
35.10
95
35.05
77
35.00
94
34.90
32
34.85
17
34.80
40
34.70
5
34.15
6
34.10
13
34.00
47
33.95
44
33.90
111
33.85
32
33.80
141
33.75
55
33.70
102
33.65
26
33.60
248
33.55
81
33.50
261
33.45
188
33.40
351
33.35
149
33.30
337
33.25
158
33.20
285
33.15
258
33.10
329
33.05
203
33.00P1
748
32.95
194
32.90
316
32.85
156
32.80P2
351
32.75
101
32.70#
241
32.65S2
264
32.60
107
32.55
124
32.50
129
32.45
11
32.40
44
32.35
34
32.30
39
32.25
2
32.20
60
32.15
247
32.10
156
32.05
41
32.00
213
31.95
39
31.90
47
31.85
39
31.80
90
31.75
13
31.70
5
31.65
14
31.60
24
31.55
15
31.50
96
31.45
41
31.40
39
31.35
16
31.30
89
31.25
23
31.20
29
31.10
8
31.05
4
31.00
100
30.95
8
30.90
35
30.85
15
30.80
29
30.75
8
30.70
27
30.65
6
30.60
106
30.55
20
30.50
229
30.45
38
30.40
75
30.35
69
30.30
84
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S1
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
70.70
14
70.30
23
70.20
5
70.00
57
69.90
6
69.80
101
69.70
38
69.60
59
69.50
74
69.40
34
69.30
16
69.20
69
69.10
58
69.00P1
155
68.90
41
68.80
30
68.70
32
68.60
30
68.50
47
68.40
70
68.30
22
68.20
98
68.10
61
68.00P2
143
67.90
79
67.80
54
67.70
15
67.60
22
67.50
14
67.40
19
67.30
63
67.20
34
67.10
36
67.00#
266
66.90
89
66.80
96
66.70
42
66.60
77
66.50
85
66.40
58
66.30
37
66.20
22
66.10
35
66.00S2
194
65.90
75
65.80
35
65.70
67
65.60
138
65.50
74
65.40
41
65.30
130
65.20
107
65.10
107
65.00S1
369
64.90
56
64.80
90
64.70
57
64.60
31
64.50
43
64.40
12
64.30
12
64.20
19
64.10
30
64.00
38
63.90
7
63.80
15
63.70
11
63.60
49
63.50
85
63.40
64
63.30
36
63.20
16
63.10
24
63.00
105
62.90
14
62.80
30
62.70
21
62.60
6
62.50
20
62.40
11
62.30
15
62.20
21
62.10
20
62.00
54
61.90
17
61.80
29
61.70
25
61.60
47
61.50
34
61.40
32
61.30
34
61.20
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50
125【華廣
4737】 成交價
累計成交張數
83.90
18
83.80
1
83.60
5
83.50
44
83.40
1
83.30
28
83.20
29
83.10
31
83.00P1
175
82.90P2
67
82.80
28
82.60
24
82.50
4
82.30#
4
82.20
1
82.10
6
82.00S1
65
81.90
3
81.70
1
81.60
17
81.50S2
38
81.40
17
81.30
35
81.20
8
81.10
22
81.00
13
80.90
2
80.80
1
80.00
31
79.80
1
79.70
15
79.60
3
79.50
2
79.20
3
79.10
5
79.00
4
78.90
4
78.80
3
78.50
1【台耀
4746】 成交價
累計成交張數
65.50
34
65.40
1
65.30
11
65.20
1
65.10
1
65.00
79
64.90
27
64.80
31
64.70
34
64.60
38
64.50
149
64.40
85
64.30
92
64.20
65
64.10
57
64.00P2
150
63.90
37
63.80
102
63.70
66
63.60
109
63.50P1
234
63.40
99
63.30
92
63.20
37
63.10#
49
63.00
128
62.90
6
62.80
26
62.70
27
62.60
39
62.50
107
62.40
26
62.30
124
62.20
63
62.10
64
62.00S1
199
61.90
44
61.80
67
61.70
57
61.60
71
61.50
134
61.40
89
61.30
53
61.20
78
61.10
55
61.00
138
60.90
11
60.80
123
60.70
42
60.60
42
60.50
57
60.40
68
60.30
50
60.20
31
60.10
91
60.00S2
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/6/26 15:10:10
相關新聞
115年9月26日 萬里溪堰塞湖現況資訊
台灣再生醫療業者拓展日本市場 從美容應用到生技合作布局
115年9月27日 萬里溪堰塞湖現況資訊
115年9月28日 萬里溪堰塞湖現況資訊
115年9月25日 萬里溪堰塞湖現況資訊
BMO Capital Markets首評美國醫療業者 均獲「符合大盤」評級
南港通勤迎利多！生技路、生技隧道今通車 南港車站直通生技園區
115年9月20日萬里溪堰塞湖現況資訊
秋冬流感疫情升溫！ 10月1日「左流右新」雙疫苗同時開打
第六對染色體 王大文20年「髓緣」奇蹟
10波追查瓦解「天金詐團」 20人遭起訴、首謀求刑25年
南市中秋節停收垃圾 26日正常清運 28日15區正常收運
AI 驅動個股波動加劇 避險基金重拾分散交易求利
秋冬流感疫情升溫 10月1日「左流右新」雙疫苗同時開打
