回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.25

14

18.20

111

18.15

98

18.10

283

18.05

225

18.00

782

17.95

613

17.90P2

1,116

17.85

806

17.80P1

1,603

17.75

840

17.70

677

17.65

482

17.60

335

17.55

674

17.50

1,095

17.45#

812

17.40

605

17.35

734

17.30S2

1,330

17.25

779

17.20

673

17.15

348

17.10

419

17.05

298

17.00

634

16.95

169

16.90

337

16.85

637

16.80

1,002

16.75

580

16.70

684

16.65

655

16.60

1,099

16.55

1,067

16.50S1

1,478

16.45

605

16.40

1,000

16.35

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

55.20

98

55.10

246

55.00P1

1,040

54.90

549

54.80

802

54.70

581

54.60

326

54.50

573

54.40

206

54.30

216

54.20

270

54.10

285

54.00

611

53.90

387

53.80P2

870

53.70

363

53.60

504

53.50#

926

53.40

333

53.30

214

53.20

216

53.10

208

53.00

323

52.90

99

52.80

156

52.70

438

52.60

96

52.50

300

52.40

526

52.30

595

52.20

258

52.10

426

52.00S1

1,218

51.90

582

51.80

872

51.70

536

51.60

444

51.50

980

51.40

557

51.30

366

51.20

466

51.10

482

51.00S2

1,018

50.90

443

50.80

478

50.70

431

50.60

416

50.50

667

50.40

277

50.30

104

50.20

67

50.10

263

50.00

254

49.90

21

49.40

9

49.35

20

49.30

4

49.25

3

49.20

49

49.15

11

49.10

28

49.05

25

49.00

165

48.95

39

48.90

40

48.85

31

48.80

141

48.75

5

48.70

54

48.65

30

48.60

89

48.55

125

48.50

190

48.45

64

48.40

24

48.30

12

48.25

6【生達  

1720】 成交價

累計成交張數

24.60

19

24.55

41

24.50

115

24.45

23

24.40

96

24.35

99

24.30P2

162

24.25

80

24.20

161

24.15

144

24.10P1

257

24.05

119

24.00

156

23.95#

147

23.90S1

196

23.85

135

23.80S2

190

23.75

54

23.70

51

23.65

66

23.60

50

23.55

34

23.50

65

23.45

43

23.40

95

23.35

107

23.30

135

23.25

57

23.20

163

23.15

58

23.10

171

23.05

135

23.00

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.70

23

34.65

42

34.60

152

34.55

123

34.50

248

34.45

19

34.40

99

34.35

4

34.30

151

34.25

9

34.20

241

34.15

45

34.10P2

290

34.05

58

34.00P1

482

33.95

145

33.90

230

33.85

42

33.80

246

33.75

48

33.70#

325

33.65

9

33.60

176

33.55

53

33.50

173

33.45

41

33.40

210

33.35

44

33.30

287

33.25

22

33.20

359

33.15

131

33.10

577

33.05

244

33.00S1

689

32.95

263

32.90

336

32.85

86

32.80

326

32.75

226

32.70

503

32.65

483

32.60

472

32.55

219

32.50

324

32.45

177

32.40

178

32.35

260

32.30

222

32.25

94

32.20

109

32.15

202

32.10

167

32.05

182

32.00S2

663

31.95

136

31.90

471

31.85

209

31.80

350

31.75

113

31.70

242

31.65

110

31.60

108

31.55

88

31.50

193

31.45

57

31.40

48

31.35

8

31.30

6

31.25

23

31.20

27

31.05

109

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

71

30.05

16

30.00

375

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

47

13.10

262

13.05

180

13.00

403

12.95

345

12.90P1

854

12.85P2

561

12.80

521

12.75

295

12.70#

342

12.65

436

12.60S1

710

12.55

408

12.50S2

543

12.45

375

12.40

192

12.35

300

12.30

37

12.25

18

12.20

42

12.15

1

12.10

17【五鼎  

1733】 成交價

累計成交張數

78.30

462

78.20

21

78.00

65

77.90

65

77.80

134

77.70

59

77.60

32

77.50

166

77.40

125

77.30

108

77.20

50

77.10

31

77.00

36

76.90

47

76.80

38

76.70

56

76.60

94

76.50

138

76.40

65

76.30

46

76.20

123

76.10

101

76.00

315

75.90

161

75.80

341

75.70

155

75.60

187

75.50

340

75.40

358

75.30

160

75.20

283

75.10

303

75.00P1

684

74.90

95

74.80

95

74.70

68

74.60

165

74.50

302

74.40

315

74.30

181

74.20

265

74.10

181

74.00P2

483

73.90#

167

73.80

183

73.70

132

73.60

214

73.50S2

313

73.40

221

73.30

217

73.20

155

73.10

274

73.00

239

72.90

72

72.80

164

72.70

97

72.60

78

72.50

94

72.40

24

72.30

92

72.20

129

72.10

31

72.00

136

71.90

52

71.80

20

71.70

16

71.60

38

71.50

12

71.40

19

71.30

18

71.20

43

71.10

11

71.00S1

327

70.90

76

70.80

75

70.70

24

70.60

125

70.50

96

70.40

62

70.30

100

70.20

73

70.10

68

70.00

158【杏輝  

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

138

24.25

118

24.20

274

24.15

132

24.10

164

24.05

53

24.00P2

405

23.95

175

23.90

340

23.85

281

23.80P1

592

23.75

188

23.70

277

23.65

61

23.60

253

23.55

148

23.50#

313

23.45

175

23.40

314

23.35

89

23.30

129

23.25

116

23.20

47

23.15

60

23.10

91

23.05

62

23.00

150

22.95

70

22.90

52

22.85

101

22.80S2

319

22.75

193

22.70

180

22.65

92

22.60

266

22.55

183

22.50S1

405

22.45

51

22.40

101

22.35

22

22.30

57

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

68.00

5

67.90

2

67.80

41

67.70

14

67.60

8

67.50

18

67.40

42

67.30

41

67.20

21

67.10

32

67.00

73

66.90

19

66.80

13

66.70

2

66.60

1

66.50

26

66.40

25

66.30

52

66.20

13

66.10

5

66.00

35

65.90

50

65.80

45

65.70

35

65.60

32

65.50

17

65.40

4

65.30

30

65.20

4

65.10

9

65.00

76

64.90

51

64.80

16

64.70

27

64.60

76

64.50P1

135

64.40

116

64.30

77

64.20

63

64.10

32

64.00P2

134

63.90

101

63.80

54

63.70

19

63.60

19

63.50

35

63.40

3

63.30

28

63.20

26

63.10

18

63.00

85

62.90

22

62.80

16

62.70

23

62.60

22

62.50

42

62.40

23

62.30

28

62.20

54

62.10#

86

62.00

155

61.90

8

61.80

17

61.70

109

61.60S2

156

61.50

114

61.40

66

61.30

104

61.20

37

61.10

13

61.00

80

60.90

43

60.80

33

60.70

18

60.60

20

60.50

37

60.40

57

60.30

66

60.20

58

60.10

35

60.00

105

59.90

58

59.80

13

59.70

4

59.60

20

59.50

31

59.40

5

59.30

11

59.20

17

59.10

3

59.00

1

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80S1

198【中化生 

1762】 成交價

累計成交張數

49.85

2

49.80

18

49.70

11

49.60

22

49.55

6

49.50

86

49.45

22

49.40

118

49.35

55

49.30

242

49.25

84

49.20

197

49.15

23

49.10

114

49.05

21

49.00P1

486

48.95

198

48.90

240

48.85

135

48.80

330

48.75

86

48.70

199

48.65

167

48.60

315

48.55

136

48.50P2

464

48.45

55

48.40

247

48.35

93

48.30

192

48.25

107

48.20

193

48.15

32

48.10

47

48.05

50

48.00

220

47.95

23

47.90

81

47.85

58

47.80

125

47.75

43

47.70

95

47.65

39

47.60

109

47.55

49

47.50

189

47.45

38

47.40

99

47.35#

92

47.30

151

47.25

98

47.20

71

47.15

57

47.10

146

47.05

42

47.00

85

46.95

34

46.90

78

46.85

68

46.80

146

46.75

32

46.70

191

46.65

11

46.60

72

46.55

14

46.50

195

46.45

65

46.40

167

46.35

41

46.30

130

46.25

111

46.20

248

46.15

119

46.10

259

46.05

37

46.00

223

45.95

110

45.90

135

45.85

68

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

56.80

89

56.70

199

56.60

339

56.50

641

56.40

417

56.30

194

56.20

97

56.10

124

56.00

357

55.90

380

55.80

649

55.70

976

55.60

1,527

55.50P2

1,608

55.40P1

1,731

55.30

1,323

55.20

1,128

55.10

676

55.00

1,305

54.90

505

54.80

407

54.70

294

54.60

122

54.50

126

54.40

80

54.30

143

54.20

78

54.10

62

54.00

304

53.90

64

53.80

249

53.70

110

53.60

200

53.50

304

53.40#

257

53.30

106

53.20

137

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

201

51.70

62

51.60

168

51.50

224

51.40

256

51.30

288

51.20

237

51.10

193

51.00

381

50.90

162

50.80

273

50.70

373

50.60

427

50.50

721

50.40

302

50.30

450

50.20

516

50.10S2

741

50.00S1

1,529

49.95

151

49.90

393

49.85

144

49.80

270

49.75

53

49.70

101

49.65

34

49.60

40

49.55

25

49.50

205

49.45

7

49.40

21

49.35

4

49.30

26

49.20

6

49.10

28

49.05

3

49.00

22

48.95

2

48.90

61

48.85

6

48.80

94

48.75

34

48.70

75

48.65

48

48.60

97

48.55

36

48.50

356

48.45

3

48.40

58

48.35

10

48.30

76

48.25

23

48.20

110

48.15

9

48.10

14

48.00

14【景岳  

3164】 成交價

累計成交張數

41.20

38

41.10

29

41.05

1

41.00

14

40.95

1

40.90

18

40.85

3

40.80

16

40.75

2

40.65

9

40.60

25

40.55

5

40.50

38

40.45

8

40.40

65

40.35

40

40.30

73

40.25

25

40.20

31

40.15

60

40.10

58

40.05

56

40.00P1

155

39.95

41

39.90

77

39.85

20

39.80P2

112

39.75

7

39.70

38

39.65

14

39.60

80

39.55

10

39.50

81

39.45

12

39.40

27

39.35

1

39.30#

17

39.25

3

39.20

39

39.15

6

39.10

7

39.05

1

39.00S1

113

38.95

14

38.90

47

38.85

6

38.80

66

38.75

32

38.70

53

38.65

12

38.60S2

69

38.55

3

38.50

46

38.45

26

38.40

32

38.35

13

38.30

18

38.25

17

38.20

17

38.15

9

38.10

11

38.05

2

38.00

33

37.95

5

37.90

5

37.85

2

37.80

9

37.75

10

37.70

9

37.65

4

37.60

6

37.55

5

37.50

28

37.45

2

37.40

11

37.35

8

37.30

25

37.25

34

37.20

13

37.15

44

37.10

23

37.05

18

37.00

58

36.95

10

36.90

4

36.85

22

36.80

24

36.75

8

36.70

47

36.65

7

36.60

52

36.55

3

36.50

65

36.45

5

36.40

6

36.35

5

36.30

2

36.25

1

36.20

8

36.10

5

36.00

21

35.90

21

35.80

27

35.75

5

35.70

8【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

1

41.20

3

41.00

2

40.90

1

40.80

28

40.75

39

40.70

15

40.65

23

40.60

45

40.55

17

40.50P2

124

40.45

17

40.40

109

40.35P1

143

40.30#

274

40.25

72

40.20S2

471

40.15

193

40.10

293

40.05

144

40.00S1

534

39.95

53

39.90

284

39.85

120

39.80

287

39.75

80

39.70

171

39.65

15

39.60

88

39.55

52

39.50

37

39.45

50

39.40

19

39.35

80

39.30

107

39.25

34

39.20

79

39.10

5

37.90

258【佳醫  

4104】 成交價

累計成交張數

61.90

298

61.80

57

61.70

85

61.60

218

61.50

41

61.40

101

61.30

174

61.20

271

61.10

201

61.00P1

595

60.90

224

60.80P2

505

60.70

427

60.60

229

60.50

471

60.40

303

60.30

425

60.20

354

60.10

299

60.00

499

59.90

121

59.80

157

59.70

110

59.60

86

59.50

178

59.40#

87

59.30

28

59.20

51

59.10

33

59.00

123

58.90

22

58.80

10

58.70

5

58.60

48

58.50

91

58.40

72

58.30

90

58.20

41

58.10

38

58.00

122

57.90

213

57.80

150

57.70

36

57.60

70

57.50

57

57.40

3

57.30

28

57.20

22

57.10

12

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

12

55.60

10

55.50

30

55.40

31

55.30

26

55.20

53

55.10

153

55.00S1

281

54.90

210

54.80

131

54.70

182

54.60

162

54.50S2

270

54.40

115

54.30

108

54.20

136

54.10

152

54.00

224

53.90

70

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

32.80

11

32.75

14

32.70

7

32.60

1

32.55

9

32.50

68

32.45

21

32.40

51

32.35

45

32.30

52

32.25

55

32.20

77

32.15

24

32.10

108

32.05

22

32.00P1

125

31.95

24

31.90P2

117

31.85

39

31.80

95

31.75#

46

31.70

84

31.65

44

31.60

72

31.55S1

109

31.50

66

31.45

21

31.40

67

31.35

22

31.30

54

31.25

9

31.20

42

31.15

5

31.10

13

31.05

22

31.00

93

30.95

16

30.90

58

30.85

24

30.80

62

30.75

48

30.70S2

93

30.65

34

30.60

81

30.55

34

30.50

45

30.45

17

30.40

32

30.35

15

30.30

16

30.25

1

30.20

33

30.15

15

30.10

30

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

39

41.45

17

41.40

54

41.35

16

41.30

206

41.25

33

41.20

121

41.15

47

41.10

208

41.05

78

41.00P2

424

40.95

61

40.90

187

40.85

105

40.80

232

40.75

196

40.70#

287

40.65

180

40.60

211

40.55

142

40.50S2

419

40.45

140

40.40

269

40.35

171

40.30

314

40.25

145

40.20

328

40.15

71

40.10

293

40.05

176

40.00S1

451

39.95

81

39.90

128

39.85

124

39.80

172

39.75

74

39.70

202

39.65

86

39.60

353

39.55

73

39.50

268

39.45

57

39.40

160

39.35

111

39.30

216

39.25

149

39.20

266

39.15

64

39.10

102

39.05

20

39.00

186

38.95

47

38.90

205

38.85

191

38.80

379

38.75

88

38.70

132

38.65

65

38.60

299

38.55

143

38.50

125

38.45

46

38.40

71

38.35

74

38.30

116

38.25

15

38.20

29

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

56.00

5

55.70

18

55.60

7

55.50

4

55.40

23

55.30

11

55.20

8

55.10

24

55.00P1

75

54.90

20

54.80

12

54.70

12

54.60

8

54.50P2

46

54.40

6

54.30

12

54.20#

21

54.10

7

54.00

57

53.90

38

53.80

2

53.70

2

53.60

3

53.50

3

53.40

5

53.30

4

53.20

5

53.10

26

53.00

26

52.90

17

52.80S1

81

52.70

17

52.60

9

52.50

45

52.40

16

52.30

26

52.20

18

52.10

12

52.00S2

65

51.90

35

51.80

8

51.70

7

51.60

12

51.50

11

51.40

5

51.20

2

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

48.60

20

48.50

70

48.45

4

48.40

8

48.35

17

48.30

62

48.20

146

48.15

30

48.10

102

48.05

54

48.00

259

47.95

31

47.90

220

47.85

106

47.80

243

47.75

45

47.70

213

47.65

72

47.60

144

47.55

161

47.50P2

278

47.45

54

47.40

113

47.35

49

47.30

88

47.25

39

47.20

123

47.15

13

47.10

95

47.05

2

47.00

127

46.95

2

46.90

18

46.85

5

46.80

48

46.75

11

46.70

28

46.65

34

46.60

45

46.50

68

46.45

7

46.40

71

46.35

30

46.30

23

46.25

20

46.20

55

46.15

21

46.10

17

46.05

10

46.00P1

307

45.95

17

45.90#

37

45.85

6

45.80

25

45.75

1

45.70

22

45.65

6

45.55

7

45.50

10

45.35

2

45.25

2

45.20

34

45.10

10

45.05

1

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.65

5

44.60

10

44.55

1

44.50

18

44.45

2

44.40

28

44.35

8

44.30

15

44.25

7

44.20

25

44.15

15

44.10

21

44.05

8

44.00

4

43.90

13

43.80

5

43.75

6

43.70

14

43.65

10

43.60

25

43.55

6

43.50

27

43.45

4

43.40

18

43.35

5

43.30

17

43.25

2

43.20

12

43.15

4

43.10

12

43.05

7

43.00

24

42.90

8

42.85

5

42.80

14

42.75

20

42.70

24

42.65

2

42.60

6

42.55

21

42.50S2

43

42.45

34

42.40

28

42.35

8

42.30S1

47

42.25

14

42.20

29

42.15

6

42.10

20

42.05

9

42.00

37

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

59

76.50

43

76.40

35

76.30

31

76.20

39

76.10

20

76.00

76

75.90

79

75.80

27

75.70

24

75.60

85

75.50

69

75.40

73

75.30

37

75.20

19

75.10

136

75.00P1

298

74.90

124

74.80P2

170

74.70

37

74.60

43

74.50

96

74.40

20

74.30

34

74.20

36

74.10

46

74.00

99

73.90

9

73.80

21

73.70

18

73.60

45

73.50

45

73.40#

25

73.30

47

73.20

10

73.10

43

73.00

148

72.90

84

72.80

47

72.70

15

72.60

36

72.50

82

72.40

22

72.30

27

72.20

18

72.10

38

72.00

79

71.90

7

71.80

23

71.70

13

71.60

20

71.50

61

71.40

2

71.30

17

71.20

19

71.10

59

71.00

79

70.80

73

70.70

8

70.60

3

69.50

20

69.40

43

69.30

60

69.20

38

69.10

18

69.00

97

68.90

23

68.80

28

68.70

17

68.60

53

68.50

37

68.40

21

68.30

34

68.20

23

68.10

12

68.00

83

67.90

30

67.80

74

67.70

47

67.60

59

67.50

81

67.40

119

67.30

28

67.20

76

67.10

90

67.00

140

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10S2

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

36.20

31

36.15

2

36.10

25

36.05

3

36.00

139

35.95

24

35.90

80

35.85

40

35.80

105

35.75

22

35.70

211

35.65

59

35.60

188

35.55

118

35.50

213

35.45

46

35.40

80

35.35

93

35.30

119

35.25

71

35.20

208

35.15

13

35.10

95

35.05

77

35.00

94

34.90

32

34.85

17

34.80

40

34.70

5

34.15

6

34.10

13

34.00

47

33.95

44

33.90

111

33.85

32

33.80

141

33.75

55

33.70

102

33.65

26

33.60

248

33.55

81

33.50

261

33.45

188

33.40

351

33.35

149

33.30

337

33.25

158

33.20

285

33.15

258

33.10

329

33.05

203

33.00P1

748

32.95

194

32.90

316

32.85

156

32.80P2

351

32.75

101

32.70#

241

32.65S2

264

32.60

107

32.55

124

32.50

129

32.45

11

32.40

44

32.35

34

32.30

39

32.25

2

32.20

60

32.15

247

32.10

156

32.05

41

32.00

213

31.95

39

31.90

47

31.85

39

31.80

90

31.75

13

31.70

5

31.65

14

31.60

24

31.55

15

31.50

96

31.45

41

31.40

39

31.35

16

31.30

89

31.25

23

31.20

29

31.10

8

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S1

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

70.70

14

70.30

23

70.20

5

70.00

57

69.90

6

69.80

101

69.70

38

69.60

59

69.50

74

69.40

34

69.30

16

69.20

69

69.10

58

69.00P1

155

68.90

41

68.80

30

68.70

32

68.60

30

68.50

47

68.40

70

68.30

22

68.20

98

68.10

61

68.00P2

143

67.90

79

67.80

54

67.70

15

67.60

22

67.50

14

67.40

19

67.30

63

67.20

34

67.10

36

67.00#

266

66.90

89

66.80

96

66.70

42

66.60

77

66.50

85

66.40

58

66.30

37

66.20

22

66.10

35

66.00S2

194

65.90

75

65.80

35

65.70

67

65.60

138

65.50

74

65.40

41

65.30

130

65.20

107

65.10

107

65.00S1

369

64.90

56

64.80

90

64.70

57

64.60

31

64.50

43

64.40

12

64.30

12

64.20

19

64.10

30

64.00

38

63.90

7

63.80

15

63.70

11

63.60

49

63.50

85

63.40

64

63.30

36

63.20

16

63.10

24

63.00

105

62.90

14

62.80

30

62.70

21

62.60

6

62.50

20

62.40

11

62.30

15

62.20

21

62.10

20

62.00

54

61.90

17

61.80

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50

125【華廣  

4737】 成交價

累計成交張數

83.90

18

83.80

1

83.60

5

83.50

44

83.40

1

83.30

28

83.20

29

83.10

31

83.00P1

175

82.90P2

67

82.80

28

82.60

24

82.50

4

82.30#

4

82.20

1

82.10

6

82.00S1

65

81.90

3

81.70

1

81.60

17

81.50S2

38

81.40

17

81.30

35

81.20

8

81.10

22

81.00

13

80.90

2

80.80

1

80.00

31

79.80

1

79.70

15

79.60

3

79.50

2

79.20

3

79.10

5

79.00

4

78.90

4

78.80

3

78.50

1【台耀  

4746】 成交價

累計成交張數

65.50

34

65.40

1

65.30

11

65.20

1

65.10

1

65.00

79

64.90

27

64.80

31

64.70

34

64.60

38

64.50

149

64.40

85

64.30

92

64.20

65

64.10

57

64.00P2

150

63.90

37

63.80

102

63.70

66

63.60

109

63.50P1

234

63.40

99

63.30

92

63.20

37

63.10#

49

63.00

128

62.90

6

62.80

26

62.70

27

62.60

39

62.50

107

62.40

26

62.30

124

62.20

63

62.10

64

62.00S1

199

61.90

44

61.80

67

61.70

57

61.60

71

61.50

134

61.40

89

61.30

53

61.20

78

61.10

55

61.00

138

60.90

11

60.80

123

60.70

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10

91

60.00S2

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/26 15:10:10

社群留言