回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

12.70

7

12.65

5

12.60

5

12.55

20

12.50

24

12.45

20

12.40P1

274

12.35

7

12.30

94

12.25

89

12.20

169

12.15

47

12.10P2

195

12.05

68

12.00#

140

11.95

153

11.90S1

237

11.85

138

11.80

94

11.75

147

11.70

93

11.65

43

11.60

143

11.55

20

11.50S2

162

11.45

2

11.40

15

11.35

1【麗正  

2302】 成交價

累計成交張數

4.03

2

3.99

21

3.98

7

3.97

12

3.96

11

3.95

19

3.94

6

3.93

44

3.92

81

3.91

21

3.90

25

3.89

86

3.88

118

3.87

93

3.86P2

158

3.85P1

207

3.84

99

3.83#

121

3.82

88

3.81

51

3.80S1

152

3.79S2

88

3.78

64

3.77

57

3.76

44

3.75

26

3.74

2

3.73

15

3.72

40

3.71

5

3.70

10

3.69

8

3.68

3

3.67

10

3.66

10

3.63

31

3.62

11

3.61

15

3.60

7

3.58

19【聯電  

2303】 成交價

累計成交張數

13.45

978

13.40

61

13.35

7,311

13.30

3,870

13.25

5,267

13.20

4,440

13.15

6,232

13.10

32,011

13.05

9,832

13.00

7,502

12.95

11,446

12.90

13,831

12.85

11,336

12.80

5,371

12.75

7,802

12.70

21,667

12.65

10,949

12.60P2

36,741

12.55P1

41,320

12.50

12,784

12.45

6,010

12.40

11,419

12.35

34,226

12.30

24,693

12.25#

59,138

12.20

27,531

12.15S2

46,847

12.10

33,845

12.05

33,211

12.00

37,702

11.95

26,150

11.90

29,795

11.85S1

54,562

11.80

38,908

11.75

26,119

11.70

6,177【日月光 

2311】 成交價

累計成交張數

28.25

19,594

28.00

1,757

27.95

5,208

27.90

3,102

27.85

5,091

27.80

2,268

27.75

3,015

27.70

7,038

27.65

5,846

27.60

8,575

27.55

7,994

27.50

7,840

27.45

3,317

27.40

1,599

27.35

1,479

27.30

1,166

27.25

859

27.20

696

27.15

737

27.10

339

27.05

242

27.00

567

26.95

285

26.90

597

26.85

917

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

5,059

26.35

4,258

26.30

3,375

26.25

4,850

26.20

6,946

26.15

7,721

26.10

15,189

26.05

9,962

26.00P1

27,734

25.95

14,060

25.90

10,271

25.85

5,962

25.80

3,510

25.75

691

25.70

2,407

25.65

11,305

25.60

15,977

25.55

5,424

25.50

10,144

25.45

7,556

25.40

12,220

25.35

8,739

25.30

8,945

25.25

6,127

25.20

6,900

25.15

11,395

25.10

11,754

25.05

15,491

25.00P2

22,210

24.95

8,773

24.90

9,540

24.85

1,786

24.80#

10,324

24.75S2

943

24.70S1

2,331【矽品  

2325】 成交價

累計成交張數

32.50

3,251

32.15

2,000

32.10

436

32.05

357

32.00P1

5,784

31.95

2,701

31.90

1,507

31.85

2,061

31.80

1,656

31.75

1,506

31.70

1,853

31.65

2,389

31.60

2,260

31.55

2,514

31.50P2

5,514

31.45

3,354

31.40

2,616

31.35

1,468

31.30

1,227

31.25

1,050

31.20

827

31.15

800

31.10

840

31.05

337

31.00

431

30.95

328

30.90

1,396

30.85

1,566

30.80

1,837

30.75

614

30.70

1,390

30.65

934

30.60#

2,197

30.55

1,744

30.50

3,092

30.45

2,220

30.40

3,977

30.35

2,485

30.30

2,928

30.25

1,127

30.20

1,480

30.15

962

30.10

2,341

30.05

1,151

30.00

5,204

29.95

4,349

29.90

3,771

29.85

4,041

29.80

3,909

29.75

2,166

29.70

3,589

29.65

3,445

29.60

6,365

29.55

4,583

29.50S2

7,396

29.45S1

8,371

29.40

2,406

29.35

4,590

29.30

2,334

29.25

1,024

29.20

1,484

29.15

1,387

29.10

1,571

29.05

621

29.00

551

28.95

112

28.90

230【華泰  

2329】 成交價

累計成交張數

4.29

31

4.28

15

4.27

57

4.26

22

4.25

17

4.20

57

4.19

2

4.18

29

4.17

2

4.16

27

4.15

141

4.14

82

4.13

99

4.12

208

4.11

185

4.10

225

4.09

107

4.08P1

409

4.07P2

227

4.06

78

4.05

169

4.04

145

4.03

139

4.02#

229

4.01

131

4.00S1

688

3.99

37

3.98

184

3.97

142

3.96

57

3.95

87

3.94

27

3.93

87

3.92

6

3.91

10

3.90

31

3.88

28

3.87

2

3.86

21

3.85S2

272

3.84

1

3.83

17

3.82

92

3.81

7

3.80

237

3.79

56【台積電 

2330】 成交價

累計成交張數

85.10P2

35,805

82.00

5,324

81.90

5,116

81.80

3,078

81.70

12,234

81.60

17,310

81.50

7,846

81.40

3,960

81.30

11,097

81.20

13,847

81.10

15,601

81.00

29,999

80.90

22,037

80.80

23,613

80.70

18,730

80.60

20,814

80.50

29,263

80.40

23,576

80.30

19,189

80.20

17,869

80.10

25,677

80.00P1

49,821

79.90

32,131

79.80

24,972

79.70

14,105

79.60

16,947

79.50

12,154

79.40

27,165

79.30

27,749

79.20

27,076

79.10

17,743

79.00

20,272

78.90

11,640

78.80

6,711

78.70#

15,977

78.60

5,892

78.50

6,841

78.40

2,171

78.30

1,300

78.20

5,844

78.10S1

50,499

78.00S2

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【旺宏  

2337】 成交價

累計成交張數

9.70

860

9.69

524

9.68

4,860

9.67

912

9.66

774

9.65

649

9.64

280

9.63

815

9.62

1,789

9.61

1,447

9.60

5,005

9.59

1,554

9.58

4,836

9.57

3,883

9.56

3,191

9.55

3,965

9.54

2,476

9.53

2,204

9.52

2,977

9.51

2,140

9.50P1

6,770

9.49

1,756

9.48

5,161

9.47

2,613

9.46

3,797

9.45

2,366

9.44

1,507

9.43

942

9.42

1,837

9.41

1,060

9.40

4,975

9.39

3,131

9.38

3,463

9.37

2,587

9.36

2,262

9.35

2,531

9.34

1,771

9.33

2,470

9.32

1,402

9.31

1,237

9.30

3,959

9.29

2,513

9.28

4,620

9.27P2

5,971

9.26

5,446

9.25

3,393

9.24

1,447

9.23

3,165

9.22

1,146

9.21#

4,883

9.20

2,554

9.19

2,944

9.18

1,930

9.17

1,587

9.16

574

9.15

1,483

9.14

796

9.13

1,320

9.12

1,403

9.11

908

9.10

3,580

9.09

2,830

9.08

1,640

9.07

1,039

9.06

829

9.05

2,393

9.04

2,555

9.03

779

9.02

2,418

9.01

3,460

9.00

5,272

8.99

1,234

8.98

3,660

8.97

3,980

8.96

2,183

8.95

4,110

8.94

2,467

8.93

3,298

8.92

4,982

8.91

5,339

8.90

6,380

8.89

6,951

8.88

7,173

8.87

4,841

8.86

7,009

8.85

8,549

8.84

6,034

8.83S2

10,435

8.82

7,864

8.81

8,230

8.80S1

13,950

8.79

7,715

8.78

6,862

8.77

5,461

8.76

4,866

8.75

1,023

8.74

388

8.73

856

8.72

727

8.71

1,017

8.70

1,995

8.69

1,332

8.68

1,985

8.67

2,776

8.66

3,857

8.65

9,751

8.64

2,677

8.63

2,775

8.62

1,801

8.61

5,175

8.60

1,696

8.59

295

8.58

189

8.57

271

8.52

22

8.51

194

8.50

602

8.49

27

8.48

78

8.47

283

8.46

150

8.45

437

8.44

230

8.43

235

8.42

155

8.41

251

8.40

1,995

8.39

726

8.38

1,936

8.37

1,081

8.36

1,555

8.35

1,647

8.34

751

8.33

860

8.32

443

8.31

561

8.30

814

8.29

25

8.28

68【光罩  

2338】 成交價

累計成交張數

11.10

105

11.05P2

433

11.00P1

805

10.95#

570

10.90S2

249

10.85

41

10.80S1

431

10.75

42

10.70

29【茂矽  

2342】 成交價

累計成交張數

3.92

12

3.91

1

3.90

4

3.89

29

3.86

15

3.85

33

3.84

72

3.83

53

3.82

66

3.81

167

3.80

254

3.79

203

3.78

125

3.77

160

3.74

41

3.73

195

3.72

102

3.71

90

3.70

345

3.69

253

3.68

419

3.67

560

3.66

883

3.65

422

3.64

29

3.63

125

3.62

30

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51P1

1,706

3.43

41

3.42

294

3.41

23

3.39

60

3.38

204

3.37

113

3.36

298

3.35

283

3.34

653

3.33

532

3.32

927

3.31

635

3.30

1,049

3.29

1,254

3.28

1,252

3.27

887

3.26

795

3.25

993

3.24

919

3.23

799

3.22

1,118

3.21P2

1,276

3.20

1,229

3.19

743

3.18

634

3.17

1,216

3.16

665

3.15

489

3.14

177

3.13#

659

3.12

465

3.11

202

3.10S2

558

3.09

341

3.08S1

739

3.07

163

3.06

283【華邦電 

2344】 成交價

累計成交張數

4.77P1

1,554

4.68

122

4.67

52

4.66

193

4.65

302

4.64

353

4.63P2

1,039

4.62

837

4.61

635

4.60

972

4.59

360

4.58

333

4.57

330

4.56

844

4.55

348

4.54#

11,740

4.53

2,927

4.52

1,720

4.51

2,044

4.50

2,687

4.49

1,068

4.48

854

4.47

530

4.46

1,218

4.45

669

4.44

258

4.43

212

4.42

57

4.41

123

4.40

257

4.39

9

4.38

1,608

4.37

2,550

4.36

2,257

4.35

3,609

4.34

1,729

4.33

2,868

4.32

2,348

4.31

2,702

4.30

3,537

4.29

2,917

4.28

4,576

4.27

3,147

4.26

3,346

4.25S2

5,501

4.24

3,008

4.23

2,843

4.22

3,049

4.21

2,532

4.20

2,849

4.19

600

4.18

1,768

4.17

2,623

4.16

4,156

4.15S1

7,894

4.14

1,501

4.13

1,101

4.12

1,477

4.11

1,462

4.10

1,312

4.09

275

4.08

58【順德  

2351】 成交價

累計成交張數

24.00

31

23.90

6

23.85

3

23.80

11

23.75

1

23.70

6

23.60

16

23.55

2

23.50

44

23.45

39

23.40

54

23.35

87

23.30

36

23.25

12

23.20

24

23.15

20

23.10

43

23.05

12

23.00

48

22.95

1

22.90

2

22.85

18

22.80

119

22.75

13

22.70

22

22.65

12

22.60

30

22.55

47

22.50

62

22.45

41

22.40

101

22.35

63

22.30

100

22.25

26

22.20

78

22.15

17

22.10

117

22.05

40

22.00

138

21.95

40

21.90

135

21.85

77

21.80P2

208

21.75P1

269

21.70

137

21.65

62

21.60

95

21.55

45

21.50

69

21.45

38

21.40

90

21.35

43

21.30

12

21.25

3

21.20

40

21.15

8

21.10

17

21.05

43

21.00

82

20.90

1

20.80

40

20.75

63

20.70#

39

20.65S2

12

20.60S1

195【矽統  

2363】 成交價

累計成交張數

10.15

52

10.10

408

10.05

345

10.00

363

9.99

54

9.98

135

9.97

73

9.96

111

9.95

261

9.94

156

9.93

50

9.92

111

9.91

96

9.90P1

1,068

9.89

189

9.88

459

9.87

132

9.86P2

507

9.85#

814

9.84

824

9.83

893

9.82

465

9.81

691

9.80S1

2,912

9.79

492

9.78

203

9.77

171

9.76

231

9.75

266

9.74

131

9.73

177

9.72

183

9.71

312

9.70

387

9.69

30

9.68

213

9.67

226

9.66

260

9.65

395

9.64

146

9.63

68

9.62

184

9.61

337

9.60

447

9.59

50

9.58

149

9.57

113

9.56

1,296

9.55

908

9.54

181

9.53

284

9.52

9

9.51

32

9.50

172

9.45

82

9.44

135

9.40

42

9.35

107

9.34

49

9.33

35

9.32

138

9.31S2

1,733

9.30

109

9.29

106

9.28

127

9.27

53

9.26

85

9.25

307

9.24

466

9.23

197

9.22

237

9.21

239

9.20

333

9.19

164

9.18

207

9.17

180

9.16

55

9.15

320

9.13

240

9.12

148

9.11

52

9.10

97

9.09

31

9.08

55

9.07

50

9.06

72

9.05

64

9.04

28

9.03

27

9.02

75

9.01

35

9.00

112

8.99

8

8.97

37

8.96

6

8.95

35

8.94

287

8.93

19

8.92

8

8.91

12

8.90

96

8.89

83

8.88

50

8.87

53

8.86

92

8.85

129

8.84

54

8.83

91

8.82

56

8.81

58

8.80

226

8.79

87

8.78

88

8.77

63

8.76

74

8.75

43

8.74

41

8.73

100

8.72

57

8.71

39

8.70

81

8.68

59

8.67

65

8.66

37

8.63

6

8.62

4

8.61

5

8.60

95

8.59

15

8.58

18

8.57

8

8.56

12

8.55

255【菱生  

2369】 成交價

累計成交張數

17.25

169

17.20

89

17.15

96

17.10

1,402

17.05

82

17.00

724

16.95

499

16.90

1,374

16.85

701

16.80

532

16.75

1,716

16.70

2,032

16.65

1,802

16.60P2

2,992

16.55

1,910

16.50P1

3,550

16.45

1,868

16.40#

2,237

16.35S2

1,355

16.30S1

1,837

16.25

911

16.20

1,121

16.15

332

16.10

381

16.05

397

16.00

350

15.95

183

15.90

15

15.75

7

15.70

21

15.60

2

15.55

18

15.50

176

15.45

256

15.40

349

15.35

71

15.30

230

15.25

324

15.20

272

15.15

478【瑞昱  

2379】 成交價

累計成交張數

59.40

1,282

58.30

161

58.20

79

58.10

140

58.00

548

57.90

494

57.80

554

57.70

818

57.60

1,318

57.50

1,395

57.40

1,420

57.30

1,369

57.20

1,121

57.10

1,667

57.00

1,899

56.90

729

56.80

313

56.70

304

56.60

850

56.50

589

56.40

574

56.30

555

56.20

1,110

56.10

419

56.00

1,269

55.90

451

55.80

528

55.70

647

55.60

476

55.50

885

55.40

566

55.30

1,408

55.20

331

55.10

685

55.00

1,653

54.90

1,056

54.80

1,454

54.70

1,643

54.60

1,797

54.50

1,957

54.40

2,757

54.30

1,948

54.20

2,160

54.10

2,549

54.00

2,030

53.90

1,433

53.80

1,994

53.70

2,782

53.60P2

3,177

53.50P1

4,730

53.40

2,483

53.30

2,285

53.20

2,021

53.10

1,575

53.00

2,394

52.90

1,502

52.80#

828

52.70

352

52.60

584

52.50

901

52.40

231

52.30S1

2,923

52.20

658

52.10

909

52.00S2

1,668

51.90

951

51.80

1,100

51.70

432

51.60

55

51.50

46【威盛  

2388】 成交價

累計成交張數

16.85

3

16.80

309

16.75

351

16.70

581

16.65

683

16.60

3,484

16.55

286

16.50

621

16.45

121

16.40

176

16.35

349

16.30

719

16.25

512

16.20

1,564

16.15

702

16.10

654

16.05

275

16.00

865

15.95

353

15.90

864

15.85

673

15.80

1,669

15.75

1,072

15.70

1,394

15.65

395

15.60

664

15.55

631

15.50

456

15.45

439

15.40

380

15.35

427

15.30

166

15.25

69

15.20

301

15.10

93

15.00

153

14.85

29

14.80

72

14.75

76

14.70

160

14.65

1,001

13.65

973

12.70

1,588

12.40

137

12.35

329

12.30

1,936

12.25

1,332

12.20

2,834

12.15

2,574

12.10P2

5,246

12.05

4,477

12.00

4,008

11.95

1,580

11.90

1,101

11.85P1

7,783

11.80

443

11.75

1,231

11.70

1,077

11.65

1,351

11.60

1,337

11.55

757

11.50

1,700

11.45

2,977

11.40

2,641

11.35

2,417

11.30

1,039

11.25

701

11.20

870

11.15#

679

11.10S2

687

11.05

552

11.00

419

10.95S1

735

10.90

432

10.85

124【凌陽  

2401】 成交價

累計成交張數

9.25

13

9.20

5

9.18

5

9.17

8

9.16

18

9.15

37

9.13

6

9.12

19

9.11

7

9.10

50

9.09

191

9.08

145

9.07

141

9.06

225

9.05

302

9.04

238

9.03

153

9.02

242

9.01

180

9.00P1

773

8.99

205

8.98

116

8.97

104

8.96

457

8.95P2

587

8.94

347

8.93

349

8.92

380

8.91

345

8.90

371

8.89

211

8.88

168

8.87

205

8.86

117

8.85

191

8.84

91

8.83

202

8.82

172

8.81

133

8.80#

326

8.79

104

8.78

151

8.77

38

8.76

51

8.75

183

8.74

308

8.73

219

8.72

148

8.71

109

8.70S2

349

8.69

111

8.68

153

8.67

118

8.66

91

8.65

120

8.64

54

8.63

172

8.62

325

8.61

142

8.60

310

8.59

69

8.58

171

8.57

120

8.56

76

8.55

43

8.54

80

8.53

37

8.52

28

8.51

60

8.50

178

8.49

8

8.48

6

8.47

3

8.46

6

8.45

118

8.44

19

8.43

83

8.42

52

8.41

31

8.40

104

8.39

63

8.38

25

8.37

18

8.36

17

8.35

149

8.34

91

8.33

249

8.32

150

8.31

126

8.30

100

8.29S1

389【南科  

2408】 成交價

累計成交張數

2.62P2

352

2.61

242

2.60P1

677

2.59

293

2.58

242

2.57#

306

2.56

252

2.55

147

2.54

420

2.53

61

2.52

102

2.51

15

2.50S1

2,552

2.49

182

2.48

317

2.47

166

2.46

428

2.45

407

2.44

52

2.43

55

2.42

177

2.41

68

2.40S2

1,756

2.39

64

2.38

227

2.37

135

2.36

10

2.35

70

2.34

88

2.33

137

2.32

218

2.31

391

2.30

401【承啟  

2425】 成交價

累計成交張數

36.20#

41

36.00

9

35.95

26

35.90

10

35.60

5

35.50

40

35.45

6

35.40

7

35.35

8

35.30

64

35.25

32

35.20

167

35.15

60

35.10

63

35.05

36

35.00

253

34.95

37

34.90

163

34.85

54

34.80

228

34.75

48

34.70

274

34.65

39

34.60

74

34.55

41

34.50

79

34.45

14

34.40

19

34.35

13

34.30

21

34.20

4

34.10

44

34.05

17

34.00

214

33.95

12

33.90

18

33.85

42

33.80

110

33.75

27

33.70

50

33.65

5

33.60

55

33.55

2

33.50

55

33.40

1

33.30

1

33.20

1

33.05

10

33.00

19

32.95

5

32.90

6

32.85

5

32.80

13

32.75

5

32.70

9

32.65

11

32.50

121

32.45

26

32.40

36

32.35

24

32.30

160

32.25

22

32.20

170

32.15

14

32.10

62

32.05

47

32.00S2

428

31.95

277

31.90

102

31.85

94

31.80

152

31.75

53

31.70

121

31.65

149

31.60

130

31.55

31

31.50

214

31.45

95

31.40

38

31.35

5

31.30

90

31.25

10

31.20

77

31.15

14

31.10

51

31.05

45

31.00

385

30.95

67

30.90

95

30.85

127

30.80

162

30.75

31

30.70

163

30.65

13

30.60

62

30.55

13

30.50

206

30.45

57

30.40

31

30.35

9

30.30

100

30.25

18

30.20

173

30.15

59

30.10

195

30.05

87

30.00S1

438

29.95

26

29.90

12

29.85

36

29.80

24

29.70

75

29.65

46

29.60

69

29.55

7

29.50

50

29.35

6

29.30

13

29.20

42

29.10

16

29.05

1

29.00

50

28.95

76

28.90

63

28.85

42

28.80

19

28.70

5

28.10

10【統懋  

2434】 成交價

累計成交張數

6.85

6

6.78

8

6.77

6

6.76

7

6.75

20

6.74

30

6.73

16

6.72

11

6.71

3

6.70

28

6.69

19

6.68

3

6.67

1

6.66

3

6.65P2

55

6.64

54

6.63

20

6.62

20

6.61

16

6.60

28

6.59

13

6.58

37

6.57

35

6.56

17

6.55

16

6.54

11

6.50

47

6.46

3

6.45

24

6.44P1

60

6.43

30

6.42

3

6.40

21

6.38

18

6.37

6

6.35#

55

6.34

38

6.33

21

6.31

8

6.30S2

150

6.29

19

6.28

21

6.27

15

6.26

30

6.25

93

6.24

41

6.23

78

6.22

36

6.21

103

6.20

128

6.19

57

6.18

79

6.17

34

6.16

29

6.15

69

6.14

27

6.13

64

6.12

91

6.11S1

205

6.10

32

6.07

1

6.00

35【偉詮電 

2436】 成交價

累計成交張數

13.95

50

13.85

19

13.80

101

13.75

51

13.70

161

13.65

75

13.60

177

13.55

232

13.50

556

13.45

339

13.40

1,000

13.35

880

13.30P2

1,342

13.25

1,209

13.20P1

1,517

13.15

1,203

13.10

1,232

13.05#

1,839

13.00S1

1,167

12.95S2

969

12.90

839

12.85

620

12.80

895

12.75

406

12.70

361

12.65

372

12.60

350

12.55

347

12.50

372

12.45

174

12.40

227

12.35

155

12.30

196

12.25

142

12.20

429【超豐  

2441】 成交價

累計成交張數

22.85

123

22.70

3

22.45

6

22.40

37

22.35

42

22.30

177

22.25

71

22.20P1

362

22.15P2

260

22.10#

274

22.05

113

22.00

153

21.95

103

21.90

214

21.85

118

21.80

175

21.75

117

21.70

257

21.65

86

21.60

299

21.55

314

21.50

317

21.45

109

21.40

188

21.35

75

21.30

193

21.25

118

21.20

400

21.15S2

512

21.10

487

21.05

488

21.00

509

20.95

122

20.90

154

20.85

301

20.80S1

822

20.75

29【京元電 

2449】 成交價

累計成交張數

14.80

526

14.75

462

14.70

545

14.65

501

14.60

2,065

14.55

1,002

14.50

2,844

14.45

3,622

14.40

1,900

14.35

2,311

14.30

2,482

14.25

1,684

14.20

2,302

14.15

3,382

14.10P1

13,021

14.05

2,630

14.00P2

8,933

13.95

3,078

13.90

4,999

13.85

7,669

13.80#

6,051

13.75

3,727

13.70

3,633

13.65

1,146

13.60

1,071

13.55

1,652

13.50

5,365

13.45

2,632

13.40

3,896

13.35S2

7,068

13.30S1

9,280

13.25

6,408

13.20

6,671

13.15

5,167

13.10

5,091

13.05

3,238

13.00

4,650

12.95

1,470

12.90

1,453

12.85

468

12.80

200【創見  

2451】 成交價

累計成交張數

85.40

2

85.20

7

85.10

7

85.00

76

84.90

47

84.80

286

84.70

37

84.60

75

84.50

51

84.40

64

84.30

101

84.20

113

84.10

113

84.00

163

83.90

62

83.80

129

83.70

116

83.60

276

83.50

297

83.40

148

83.30

206

83.20

149

83.10

29

83.00

169

82.90

98

82.80

172

82.70

198

82.60

161

82.50

241

82.40

182

82.30

108

82.20

152

82.10

134

82.00

186

81.90

59

81.80

132

81.70

67

81.60

88

81.50

142

81.40

27

81.30

24

81.20

89

81.10

84

81.00

364

80.90

53

80.80

59

80.70

62

80.60

254

80.50

190

80.40

51

80.30

111

80.20

264

80.10

31

80.00

49

79.90

132

79.80

161

79.70

189

79.60P2

490

79.50P1

681

79.40

105

79.30

128

79.20

191

79.10

312

79.00

259

78.90

230

78.80#

274

78.70

156

78.60

160

78.50

167

78.40

108

78.30

50

78.20

81

78.10

61

78.00S2

173

77.90

141

77.80

43

77.70

4

75.70S1

585【聯發科 

2454】 成交價

累計成交張數 288.00

1,207 287.50

505 287.00

246 286.50

141 286.00

1,412 285.50

865 285.00

2,573 284.50

590 284.00

912 283.50

425 283.00

190 282.50

1,008 282.00

1,200 281.50

324 281.00

1,367 280.50

2,432 280.00

2,308 279.50

817 279.00

1,292 278.50

1,139 278.00

3,216 277.50

1,600 277.00

2,953 276.50

2,786 276.00P1

5,034 275.50

2,253 275.00P2

4,148 274.50#

6,306 274.00

4,157 273.50

2,135 273.00

4,341 272.50

1,516 272.00

4,425 271.50

1,512 271.00

1,388 270.50

530 270.00

2,490 269.50

1,661 269.00

2,384 268.50

2,857 268.00S1

6,029 267.50

2,158 267.00

3,609 266.50

1,793 266.00

1,803 265.50

900 265.00

3,240 264.50

1,303 264.00S2

5,427 263.50

1,871 263.00

3,527 262.50

2,166 262.00

2,964 261.50

1,880 261.00

3,218 260.50

1,286 260.00

1,821 259.50

939 259.00

1,408 258.50

856 258.00

3,346 257.50

3,736 257.00

2,462 256.50

1,480 256.00

1,135 255.50

679 255.00

2,039 254.50

1,325 254.00

2,684 253.50

2,237 253.00

2,730 252.50

1,462 252.00

1,183 251.50

603 251.00

518 249.00

4 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【義隆  

2458】 成交價

累計成交張數

46.15

57

46.10

127

46.05

123

46.00

1,477

45.95

130

45.90

488

45.85

94

45.80

252

45.75

322

45.70

1,897

45.65

1,057

45.60

2,080

45.55

1,278

45.50P1

6,642

45.45

1,471

45.40

1,747

45.35

1,406

45.30

3,546

45.25

1,266

45.20

2,284

45.15

1,395

45.10

2,198

45.05

1,464

45.00

3,220

44.95

1,949

44.90

1,853

44.85

1,714

44.80

3,599

44.75

773

44.70

1,521

44.65

656

44.60

1,077

44.55

406

44.50

869

44.45

596

44.40

579

44.35

751

44.30

1,089

44.25

3,020

44.20

1,735

44.15

2,172

44.10

1,608

44.05

1,384

44.00P2

4,848

43.95

1,506

43.90

2,382

43.85

1,489

43.80

3,523

43.75

1,607

43.70

2,292

43.65

974

43.60

1,687

43.55

909

43.50

1,934

43.45

1,683

43.40

1,183

43.35

1,724

43.30

2,397

43.25

1,186

43.20

3,215

43.15

2,396

43.10

2,772

43.05

2,247

43.00

3,273

42.95

478

42.90#

1,987

42.85

244

42.80

1,805

42.75

227

42.70

450

42.65

288

42.60

162

42.55

24

42.35

67

42.30

846

42.25

586

42.20

2,593

42.15

2,276

42.10

2,838

42.05

1,675

42.00S2

3,412

41.95

1,388

41.90

2,789

41.85

1,122

41.80

1,322

41.75

1,033

41.70

1,533

41.65

1,043

41.60

1,750

41.55

778

41.50

1,167

41.45

1,262

41.40

1,458

41.35

1,112

41.30

2,788

41.25

833

41.20

1,540

41.15

1,295

41.10

1,569

41.05

1,009

41.00S1

3,909

40.95

834

40.90

1,583

40.85

2,192

40.80

2,090

40.75

1,131

40.70

1,629

40.65

1,289

40.60

3,101

40.55

1,408

40.50

2,608

40.45

2,572

40.40

1,705

40.35

1,229

40.30

1,020

40.25

253

40.20

1,605

40.15

478

40.10

3,342

40.05

280

40.00

2,056

39.95

222

39.90

497

39.85

475

39.80

603

39.75

573

39.70

1,442

39.65

756

39.60

1,051

39.55

603

39.50

1,383

39.45

966

39.40

1,326

39.35

580

39.30

876

39.25

502

39.20

1,174

39.15

684

39.10

292

39.05

360

39.00

892

38.95

846

38.90

518

38.85

218

38.80

661

38.75

318

38.70

659

38.65

430

38.60

784

38.55

453

38.50

507

38.45

215

38.40

804

38.35

391

38.30

691

38.25

484

38.20

576

38.15

185

38.10

406

38.05

120

38.00

607

37.90

74

37.85

11

37.80

167

37.75

37

37.70

111

37.65

45

37.60

602

37.55

199

37.50

1,174

37.45

402

37.40

743

37.35

246

37.30

651

37.25

284

37.20

460

37.15

205

37.10

330

37.05

97

37.00

471

36.95

139

36.90

46

36.85

125

36.80

55

36.75

35

36.70

72

36.65

13

36.60

305

36.25

8

36.20

101

36.00

76

35.95

34

35.90

87

35.85

38

35.80

306

35.75

61

35.70

294

35.65

141

35.60

936

35.55

121

35.50

385

35.45

64

35.40

220

35.35

99

35.30

201

35.25

108

35.20

249

35.15

131

35.10

483

35.05

455

35.00

2,253【思源  

2473】 成交價

累計成交張數

42.60

70

42.50

24

42.45

54

42.40

265

42.35

32

42.30

98

42.25

23

42.20

171

42.15

91

42.10

172

42.05

90

42.00

302

41.95

94

41.90

92

41.85

44

41.80

99

41.75

35

41.70

122

41.65

85

41.60

36

41.55

7

41.50

20

41.40

86

41.35

42

41.30

92

40.80

3

40.75

30

40.70

109

40.65

10

40.60

60

40.55

20

40.50

154

40.45

44

40.40

170

40.35

54

40.30

166

40.25

91

40.20

432

40.15

133

40.10P2

553

40.05

150

40.00P1

607

39.95

533

39.90

492

39.85

251

39.80

390

39.75

227

39.70

368

39.65

199

39.60

330

39.55

239

39.50

500

39.45

130

39.40

353

39.35

315

39.30

412

39.25

198

39.20

478

39.15#

269

39.10

272

39.05

101

39.00S1

473

38.95

258

38.90

436

38.85

249

38.80

163

38.75

83

38.70

256

38.65

229

38.60

356

38.55S2

455

38.50

207

38.45

126

38.40

108

38.35

13

38.30

80

38.25

36

38.20

301

38.15

82

38.10

110

38.05

48

38.00

143

37.95

6

37.90

25

37.85

4

37.80

50【強茂  

2481】 成交價

累計成交張數

12.90

65

12.85

47

12.80

127

12.75

170

12.70

691

12.65

381

12.60

343

12.55

139

12.50

472

12.45

453

12.40

578

12.35

755

12.30

1,048

12.25

871

12.20

1,281

12.15P2

1,330

12.10P1

1,349

12.05

874

12.00

1,131

11.95#

651

11.90

1,024

11.85

1,041

11.80S1

1,294

11.75

714

11.70S2

1,053

11.65

402

11.60

378

11.55

210

11.50

243

11.45

87

11.40

127

11.35

240

11.30

15【晶豪科 

3006】 成交價

累計成交張數

26.20

83

26.15

153

26.10

43

26.05

43

26.00

220

25.95

88

25.90P1

357

25.85

110

25.80

313

25.75

179

25.70

163

25.65

93

25.60

119

25.55

35

25.50

71

25.45

63

25.40

54

25.35

42

25.30

176

25.25

110

25.20

217

25.15

240

25.10P2

353

25.05

236

25.00#

923

24.95

237

24.90S1

525

24.85

275

24.80

346

24.75

220

24.70

419

24.65

113

24.60

187

24.55

179

24.50

240

24.45

35

24.40

18

24.30

24

24.25

30

24.20

75

24.15

358

24.10

23

24.05

26

24.00

135

23.95

40

23.90

83

23.85

165

23.80

201

23.75

92

23.70

152

23.65

55

23.60

20

23.55

32

23.50

127

23.45

17

23.40

60

23.35

3

23.30

37

23.25

20

23.20

94

23.15

55

23.10

105

23.05

45

23.00

133

22.95

120

22.90

159

22.85

79

22.80

218

22.75

77

22.70

336

22.65

182

22.60

271

22.55

241

22.50

365

22.45

106

22.40

289

22.35

158

22.30

198

22.25

93

22.20

141

22.15

48

22.10

154

22.05

96

22.00

262

21.95

131

21.90

42

21.85

76

21.80S2

488【聯陽  

3014】 成交價

累計成交張數

26.70

63

26.65

8

26.60

96

26.55

23

26.50

125

26.45

62

26.40

79

26.35

85

26.30

136

26.25

77

26.20

89

26.15

166

26.10

372

26.05

236

26.00P1

884

25.95

139

25.90P2

548

25.85

93

25.80

398

25.75

70

25.70

168

25.65

89

25.60

338

25.55

164

25.50

512

25.45

137

25.40

246

25.35

126

25.30

196

25.25

118

25.20

478

25.15#

143

25.10

288

25.05

146

25.00

325

24.95

144

24.90S1

1,206

24.85

183

24.80

624

24.75

444

24.70

716

24.65

348

24.60

290

24.55

242

24.50

239

24.45

96

24.40

120

24.35

140

24.30

313

24.25

16

24.20

68

24.15

59

24.10

110

24.05

47

24.00

359

23.95

132

23.90

194

23.85

154

23.80

267

23.75

147

23.70

348

23.65

237

23.60

516

23.55

262

23.50

530

23.45

298

23.40

363

23.35

190

23.30S2

858

23.25

321

23.20

480

23.15

209

23.10

530

23.05

100

23.00

433【嘉晶  

3016】 成交價

累計成交張數

16.20

4

16.15

14

16.10

69

16.05

67

16.00

178

15.95

41

15.90

40

15.85

16

15.80

120

15.75

8

15.70

6

15.65

12

15.60

13

15.55

14

15.50

12

15.45

14

15.40

20

15.35

93

15.30

144

15.25

139

15.20

213

15.15

215

15.10P2

283

15.05

212

15.00P1

333

14.95

141

14.90

249

14.85

167

14.80

185

14.75

104

14.70

155

14.65#

107

14.60

118

14.55

74

14.50S2

137

14.45S1

234

14.40

66

14.35

21

14.30

60

14.25

54【聯詠  

3034】 成交價

累計成交張數

92.00

1,000

91.90

121

91.80

114

91.70

180

91.60

115

91.50

143

91.40

295

91.30

575

91.20

518

91.10

223

91.00

1,156

90.90

732

90.80

711

90.70

719

90.60P2

1,474

90.50P1

2,828

90.40

1,117

90.30

503

90.20

963

90.10

583

90.00#

1,388

89.90

570

89.80

1,277

89.70

670

89.60

865

89.50

1,416

89.40

513

89.30

840

89.20

696

89.10

394

89.00

753

88.90

87

88.80

102

88.70

118

88.60

656

88.50

365

88.40

373

88.30

533

88.20

600

88.10

939

88.00S2

1,914

87.90

818

87.80

892

87.70

901

87.60

810

87.50S1

2,198

87.40

782

87.30

1,006

87.20

797

87.10

1,652

87.00

1,812

86.90

941

86.80

776

86.70

834

86.60

1,251

86.50

1,548

86.40

920

86.30

949

86.20

591

86.10

250

86.00

638

85.90

379

85.80

851

85.70

485

85.60

143

85.50

2

85.00

62

84.90

67

84.80

57

84.70

70

84.60

120

84.50

159

84.40

120

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【智原  

3035】 成交價

累計成交張數

41.70

89

41.65

80

41.60

150

41.55

161

41.50

570

41.45

212

41.40

339

41.35

258

41.30

579

41.25

107

41.20

553

41.15

106

41.10

400

41.05

420

41.00

1,740

40.95

279

40.90

770

40.85

646

40.80

1,028

40.75

808

40.70

1,920

40.65

619

40.60

765

40.55

443

40.50

1,779

40.45

457

40.40

762

40.35

507

40.30

979

40.25

543

40.20

1,210

40.15

999

40.10

1,342

40.05

815

40.00

1,139

39.95

397

39.90

572

39.85

362

39.80

532

39.75

99

39.70P2

1,931

39.65

379

39.60

554

39.55

708

39.50

1,634

39.45

1,048

39.40

1,017

39.35

409

39.30

845

39.25

301

39.20

1,568

39.15

949

39.10

1,392

39.05

1,687

39.00P1

3,761

38.95

957

38.90

1,785

38.85

1,092

38.80

1,393

38.75

1,340

38.70#

2,824

38.65

2,023

38.60

2,910

38.55

2,177

38.50

3,678

38.45

2,090

38.40

3,529

38.35

1,929

38.30

2,672

38.25

1,920

38.20S2

3,770

38.15

2,827

38.10

2,534

38.05

1,205

38.00

2,018

37.95

724

37.90

1,722

37.85

588

37.80

1,689

37.75

1,009

37.70

1,886

37.65

1,006

37.60

1,191

37.55

561

37.50

3,337

37.45

978

37.40

1,286

37.35

779

37.30

1,057

37.25

286

37.20

1,092

37.15

741

37.10

1,702

37.05

537

37.00

1,732

36.95

544

36.90

1,397

36.85

894

36.80

2,077

36.75

1,565

36.70

1,489

36.65

554

36.60

1,150

36.55

549

36.50

1,444

36.45

817

36.40

715

36.35

293

36.30

357

36.25

184

36.20

517

36.15

250

36.10

371

36.05

226

36.00

421

35.95

78

35.90

205

35.80

276

35.75

29

35.70

291

35.65

257

35.60

381

35.55

276

35.50

679

35.45

305

35.40

558

35.35

298

35.30

308

35.25

179

35.20

550

35.15

266

35.10

308

35.05

146

35.00

470

34.95

135

34.90

175

34.85

320

34.80

512

34.75

342

34.70

498

34.65

341

34.60

395

34.55

381

34.50

570

34.45

119

34.40

20

34.30

119

34.25

39

34.20

177

34.15

105

34.10

596

34.05

55

34.00

357

33.95

258

33.90S1

3,780【揚智  

3041】 成交價

累計成交張數

35.90

416

35.80

528

35.75

506

35.70

252

35.65

331

35.60

983

35.55

827

35.50

1,748

35.45

1,532

35.40

2,264

35.35

769

35.30

610

35.25

283

35.20P1

4,902

35.15

577

35.10

2,675

35.05

1,393

35.00

3,649

34.95

2,393

34.90

2,420

34.85

1,499

34.80

3,829

34.75

1,602

34.70P2

4,609

34.65

1,929

34.60

2,921

34.55

1,509

34.50

2,739

34.45

966

34.40

1,995

34.35

1,405

34.30

2,678

34.25

1,658

34.20

2,719

34.15

1,833

34.10

3,066

34.05

1,380

34.00

4,301

33.95

1,295

33.90

1,644

33.85

690

33.80#

1,469

33.75

454

33.70

2,293

33.65

724

33.60

1,068

33.55

707

33.50

1,132

33.45

107

33.40

125

33.35

268

33.30

589

33.25

348

33.20

149

32.90

936

32.75

127

32.70

663

32.65

313

32.60

757

32.55

925

32.50

1,234

32.45

700

32.40

402

32.35

274

32.30

457

32.25

140

32.20

422

32.15

370

32.10

322

32.05

475

32.00

2,500

31.95

1,334

31.90

736

31.85

611

31.80

2,112

31.75

1,214

31.70

1,222

31.65

654

31.60

1,525

31.55

803

31.50

1,807

31.45

1,100

31.40

1,485

31.35

928

31.30

828

31.25

1,227

31.20

2,406

31.15

1,208

31.10S2

2,531

31.05

1,186

31.00S1

5,399

30.95

1,252

30.90

1,049

30.85

931

30.80

1,421

30.75

431

30.70

916

30.65

272

30.60

521

30.55

416

30.50

608

30.45

26【萬國  

3054】 成交價

累計成交張數

12.50

17

12.40

1

12.35

1

12.20

13

12.15

5

12.10

46

12.05P2

63

12.00P1

92

11.95

22

11.90

56

11.85

59

11.80#

98

11.75

63

11.70

63

11.65S1

81

11.60

55

11.55

56

11.50

44

11.45

33

11.40

24

11.35

8

11.30

12

11.25

19

11.20

13

11.15

15

11.10S2

73

11.00

22

10.95

2

10.90

20

10.85

21

10.80

10

10.75

33

10.70

19

10.65

4

10.60

20

10.50

4【聯傑  

3094】 成交價

累計成交張數

18.40

4

18.35

5

18.30

11

18.20

45

18.15

3

18.10

37

18.05

7

18.00

63

17.95

25

17.90

41

17.85

17

17.80

42

17.70

6

17.60

22

17.50

31

17.40

10

17.35

47

17.30

152

17.25

67

17.20

126

17.15

84

17.10P2

291

17.05P1

371

17.00#

302

16.95

154

16.90S1

281

16.85

98

16.80

205

16.75

175

16.70

170

16.65

108

16.60

132

16.55

132

16.50S2

272

16.45

71

16.40

147【景碩  

3189】 成交價

累計成交張數

90.10

4

90.00

203

89.90

63

89.80

191

89.70

384

89.60

273

89.50

382

89.40

155

89.30

212

89.20

486

89.10

290

89.00

751

88.90

293

88.80

126

88.70

300

88.60

304

88.50

435

88.40

280

88.30

206

88.20

181

88.10

394

88.00

820

87.90

380

87.80

622

87.70

192

87.60

255

87.50

856

87.40

342

87.30

405

87.20

365

87.10

385

87.00

647

86.90

537

86.80

366

86.70

308

86.60

499

86.50

922

86.40

252

86.30

206

86.20

236

86.10

262

86.00

768

85.90

454

85.80

653

85.70

609

85.60

850

85.50

797

85.40

753

85.30

986

85.20

1,241

85.10

1,325

85.00P2

3,444

84.90

794

84.80

933

84.70

825

84.60

1,068

84.50

2,078

84.40

1,648

84.30

1,960

84.20

1,556

84.10

1,421

84.00

3,357

83.90

1,433

83.80

1,436

83.70

1,520

83.60

1,778

83.50

2,991

83.40

1,501

83.30

2,094

83.20

1,852

83.10

2,370

83.00P1

4,184

82.90

2,697

82.80

1,612

82.70

1,086

82.60

1,902

82.50

2,991

82.40

670

82.30

670

82.20

859

82.10

1,497

82.00

1,102

81.90

447

81.80

940

81.70#

711

81.60

471

81.50

1,056

81.40

400

81.30

596

81.20

618

81.10

814

81.00S1

1,448

80.90

204

80.80

390

80.70

372

80.60

294

80.50

1,252

80.40

203

80.30

182

80.20

135

80.10

143

80.00S2

1,412

79.90

278

79.80

460

79.70

292

79.60

282

79.50

212

79.40

111

79.30

53

79.20

76

79.10

51

79.00

225【虹冠電 

3257】 成交價

累計成交張數

27.90

2

27.80

55

27.75

6

27.70

51

27.65

23

27.60

39

27.55

24

27.50

46

27.45

176

27.40

32

27.35

12

27.30

143

27.25P1

995

27.20

46

27.15

74

27.10

71

27.05

180

27.00

261

26.95

43

26.90

90

26.85

106

26.80P2

404

26.75

80

26.70

125

26.65

52

26.60

77

26.55

58

26.50

148

26.45

44

26.40

148

26.35#

261

26.30

129

26.25

39

26.20

97

26.15

7

26.10

146

26.05

33

26.00S2

308

25.95

26

25.90

29

25.85

14

25.80

41

25.75

5

25.70

59

25.65

12

25.60

60

25.55S1

728

25.50

38

25.45

15

25.40

27

25.35

9

25.30

5

25.25

2

25.20

14

25.15

2

25.10

5

25.05

69

25.00

84

24.95

25

24.90

51

24.85

6

24.80

101

24.75

38

24.70

125

24.65

105

24.60

134

24.55

68

24.50

61

24.45

26

24.40

63

24.35

41

24.30

64

24.25

14

24.20

80

24.15

36

24.10

64

24.05

2

24.00

44

23.90

5

23.85

22

23.80

11

23.75

9

23.70

52

23.65

4

23.60

21

23.55

1

23.50

78

23.45

13

23.35

55

23.30

114【創意  

3443】 成交價

累計成交張數 114.50

561 114.00

1,014 113.50

609 113.00

768 112.50

1,465 112.00

772 111.50

582 111.00

316 110.50

362 110.00

555 109.50

490 109.00

448 108.50

649 108.00P2

3,982 107.50

3,535 107.00P1

4,081 106.50

2,519 106.00

2,541 105.50

2,480 105.00

2,911 104.50

2,220 104.00

1,679 103.50#

2,150 103.00S1

2,041 102.50S2

1,229 102.00

1,062 101.50

425 101.00

273 100.50

442 100.00

261

99.90

45

99.80

26

99.70

29

99.60

55

99.50

62

99.30

12

99.20

27

99.10

157【華亞科 

3474】 成交價

累計成交張數

7.70

166

7.69

296

7.68

2,595

7.67

80

7.66

25

7.65

860

7.64

51

7.63

392

7.62

142

7.61

256

7.60

1,081

7.59

1,744

7.58

477

7.57

1,208

7.56

281

7.55

626

7.54

1,385

7.53

1,464

7.52

923

7.51

870

7.50

3,459

7.49

745

7.48

873

7.47

807

7.46

1,434

7.45

4,050

7.44

2,382

7.43

2,128

7.42

1,845

7.41

1,740

7.40

3,639

7.39

1,417

7.38

2,557

7.37

1,707

7.36

1,867

7.35

2,169

7.34

2,191

7.33

2,191

7.32

3,944

7.31

2,625

7.30

3,431

7.29

1,963

7.28P1

7,752

7.27

3,292

7.26

3,153

7.25P2

4,480

7.24

2,625

7.23

838

7.22

1,956

7.21

1,450

7.20

3,631

7.19

791

7.18

557

7.17

128

7.16

53

7.15

189

7.14

49

7.13

182

7.12

138

7.11

211

7.10

851

7.09

853

7.08

601

7.07

450

7.06

771

7.05

753

7.04

112

7.03

709

7.02

768

7.01

769

7.00

1,689

6.99

1,759

6.98

1,548

6.97

1,981

6.96

861

6.95#

2,196

6.94

384

6.93

236

6.92

222

6.91

403

6.90

507

6.89

110

6.88

152

6.87

168

6.86

244

6.85

511

6.84

292

6.83S2

1,175

6.82

838

6.81S1

2,124【綠能  

3519】 成交價

累計成交張數

27.60

43

27.55

21

27.50

283

27.45

285

27.40

921

27.35

563

27.30

1,405

27.25

576

27.20

1,025

27.15

1,327

27.10

709

27.05

577

27.00

1,040

26.95

202

26.90

383

26.85

142

26.80

520

26.75

47

26.70

123

26.65

23

26.60

192

26.55

18

26.50

98

26.40

14

26.35

34

26.30

156

26.25

352

25.65

481

25.60

174

25.55

793

25.50

719

25.45

360

25.40

953

25.35

706

25.30

1,663

25.25

1,241

25.20

1,644

25.15

1,567

25.10

3,450

25.05

1,328

25.00

2,894

24.95

1,319

24.90

1,553

24.85

2,014

24.80

2,999

24.75

1,805

24.70P1

5,072

24.65

1,865

24.60

2,768

24.55

1,785

24.50

3,206

24.45P2

4,238

24.40

1,641

24.35

638

24.30#

840

24.25

516

24.20

1,189

24.15

679

24.10

1,295

24.05

467

24.00S2

1,563

23.95

394

23.90

738

23.85

582

23.80

1,157

23.75

428

23.70S1

1,808

23.65

1,224

23.60

644

23.55

69

23.50

32

23.45

10

23.40

2

23.35

27

23.30

15

23.20

12【台勝科 

3532】 成交價

累計成交張數

32.00

15

31.90

2

31.50

14

31.30

8

31.25

4

31.20

1

31.10

6

31.05

1

31.00

12

30.95

5

30.90

56

30.85

5

30.80

4

30.75

13

30.70

27

30.65

4

30.60

12

30.55

6

30.50

20

30.45

7

30.40

10

30.35

14

30.30

8

30.25

5

30.20

35

30.15

11

30.10

19

30.05

12

30.00

52

29.95

15

29.90P1

193

29.85

23

29.80

36

29.75

29

29.70

79

29.65

38

29.60

52

29.55

37

29.50P2

108

29.45

45

29.40

56

29.35

56

29.30

79

29.25

48

29.20

103

29.15

71

29.10

69

29.05

79

29.00#

117

28.95

31

28.90

15

28.85

36

28.80

39

28.75

1

28.70S2

46

28.65

20

28.60

33

28.55

3

28.50S1

100

28.45

9

28.40

40

28.35

3

28.30

32

28.25

7

28.20

24

28.15

1

28.10

3

28.05

25

28.00

4【旭曜  

3545】 成交價

累計成交張數

33.45

95

33.40

97

33.35

33

33.30

352

33.25

119

33.20

209

33.15

111

33.10

237

33.05

191

33.00

822

32.95

178

32.90

339

32.85

485

32.80

317

32.75

10

32.70

21

32.65

22

32.60

164

32.55

120

32.50

519

32.45

137

32.40

186

32.35

150

32.30

244

32.25

148

32.20

190

32.15

34

32.10

86

32.05

26

32.00

99

31.95

34

31.80

15

31.70

81

31.65

118

31.60

170

31.55

86

31.50

338

31.45

57

31.40

500

31.35

363

31.30

821

31.25

529

31.20P1

1,630

31.15

459

31.10

864

31.05

481

31.00P2

1,594

30.95

638

30.90

899

30.85

719

30.80

1,540

30.75

323

30.70

724

30.65

620

30.60

405

30.55

442

30.50

591

30.45

219

30.40#

641

30.35

450

30.30

578

30.25

554

30.20

684

30.15

332

30.10S2

905

30.05

775

30.00S1

1,087

29.95

247

29.90

437

29.85

187

29.80

293

29.75

279

29.70

378

29.65

178

29.60

80

29.55

5

29.50

2

29.40

17

29.30

80

29.25

30

29.20

75

29.15

34

29.10

108

29.05

225

29.00

178

28.95

184

28.90

127

28.85

85

28.80

131

28.75

95

28.70

136

28.65

731【全智科 

3559】 成交價

累計成交張數

21.40

60

21.35

73

21.30

52

21.25

57

21.20

325

21.15

162

21.10

155

21.05

3

21.00

474

20.95

200

20.90

339

20.85

356

20.80

740

20.75

493

20.70

639

20.65

65

20.60

223

20.55

24

20.50

255

20.45

131

20.40

427

20.35

235

20.30

636

20.25P1

1,757

20.20

675

20.15

274

20.10

604

20.05

309

20.00

623

19.95

304

19.90P2

761

19.85#

333

19.80

798

19.75

553

19.70

536

19.65

380

19.60

971

19.55

491

19.50

1,213

19.45

662

19.40

798

19.35

556

19.30

532

19.25

398

19.20

511

19.15

327

19.10

560

19.05

359

19.00S2

1,456

18.95

633

18.90

915

18.85

522

18.80S1

1,876

18.75

164

18.70

228

18.65

316

18.60

529

18.55

321

18.50

312

18.45

54

18.40

148

18.35

94

18.30

163

18.25

166

18.20

216

18.15

57

18.10

155【尚志  

3579】 成交價

累計成交張數

37.20

232

37.10

96

36.90

18

36.80

100

36.75

17

36.70

54

36.65

11

36.60

39

36.55

6

36.50

244

36.45

106

36.40

70

36.35

72

36.30

273

36.25

198

36.20

332

36.15

180

36.10

236

36.05

92

36.00

342

35.95

84

35.90

185

35.85

132

35.80

334

35.75

106

35.70

138

35.65

53

35.60

158

35.55

182

35.50

310

35.45

348

35.40

418

35.35

153

35.30

106

35.25

44

35.20

167

35.15

418

35.10

550

35.05

359

35.00

1,353

34.95

543

34.90

999

34.85P1

2,257

34.80P2

1,762

34.75

306

34.70

851

34.65

410

34.60

661

34.55

248

34.50

427

34.45

226

34.40

301

34.35

171

34.30

582

34.25

146

34.20

229

34.15

100

34.10

497

34.05

111

34.00

536

33.95

236

33.90

466

33.85

62

33.80

409

33.75

217

33.70

383

33.65

118

33.60

595

33.55

97

33.50

764

33.45

252

33.40

274

33.35

253

33.30

989

33.25

181

33.20

339

33.15

41

33.10

299

33.05

223

33.00

264

32.95

148

32.90

243

32.85

167

32.80

390

32.75

148

32.70

156

32.65#

182

32.60S2

305

32.55

130

32.50

228

32.45

70

32.40

213

32.35

149

32.30S1

308

32.25

90

32.20

117

32.15

116

32.10

133

32.05

84

32.00

104

31.95

1

31.75

1

31.70

5【通嘉  

3588】 成交價

累計成交張數

55.00

41

54.90P2

43

54.70

5

54.60

11

54.50P1

91

54.40

22

54.30

22

54.20

35

54.10

39

54.00

35

53.90

7

53.80

33

53.70

24

53.60

39

53.50#

37

53.40

41

53.30

17

53.20

28

53.10

26

53.00S1

149

52.80

6

52.70

6

52.50

2

52.30

1

51.90

8

51.80

9

51.50

25

51.30

4

51.20

4

51.00

10

50.80

4

50.70

10

50.60

3

50.50

32

50.40

15

50.30

7

50.20

14

50.10

45

50.00

60

49.95

5

49.90

10

49.80

6

49.75

1

49.70

6

49.65

2

49.60

53

49.55

11

49.50

64

49.45

25

49.40

26

49.35

17

49.30

31

49.25

8

49.20

14

49.15

2

49.10

40

49.05

11

49.00

85

48.95

1

48.90

9

48.85

43

48.80S2

103

48.75

24

48.70

50

48.65

5

48.60

13

48.55

15

48.50

71

48.40

22

48.35

20

48.30

26

48.20

28

48.10

4

48.00

48

47.95

5

47.90

4

47.85

1

47.80

27

47.75

2

47.70

8

47.65

5

47.60

15

47.55

5

47.50

45

47.45

7

47.40

5

47.30

2

47.25

1

47.20

4

47.15

1

47.10

16

47.05

4

47.00

39

46.80

18

46.70

4

46.65

3

46.60

10

46.50

18

46.45

2

46.35

5

46.30

35

46.20

7

46.10

3

46.00

12

45.85

21【奕力  

3598】 成交價

累計成交張數

84.80

80

84.60

12

84.50

51

84.40

56

84.30

21

84.20

76

84.10

44

84.00

35

83.90

9

83.80

84

83.70

121

83.60P2

787

83.50

328

83.40

222

83.30

290

83.20

364

83.10

230

83.00

337

82.90

267

82.80

357

82.70

319

82.60

439

82.50

633

82.40

172

82.30

238

82.20

310

82.10

350

82.00

620

81.90

292

81.80

446

81.70

461

81.60

501

81.50P1

789

81.40

530

81.30

652

81.20

317

81.10

194

81.00

366

80.90

110

80.80

95

80.70

148

80.60

82

80.50

233

80.40

38

80.30

27

80.20

35

80.10

42

80.00

97

79.90

40

79.80#

186

79.70

70

79.60

17

79.50

61

79.40

10

79.30

45

79.20

43

79.10

104

79.00

425

78.90

47

78.80

53

78.70

20

78.60

81

78.50

188

78.40

85

78.30

167

78.20

176

78.10

142

78.00

590

77.90

186

77.80

203

77.70

174

77.60

211

77.50

98

77.40

50

77.30

309

77.20

107

77.10

68

77.00

140

76.90

89

76.80

526

76.70

374

76.60

274

76.50

522

76.40

260

76.30

464

76.20

275

76.10

240

76.00S2

745

75.90

545

75.80

692

75.70

557

75.60

564

75.50

617

75.40

456

75.30

497

75.20

323

75.10

322

75.00S1

752

74.90

426

74.80

194

74.70

341

74.60

195

74.50

283

74.40

61

74.30

110

74.20

159

74.10

113

74.00

212

73.90

154

73.80

104

73.70

66

73.60

46

73.50

88

73.40

35

73.30

57

73.20

67

73.10

13

73.00

212

72.90

86

72.80

71

72.70

87

72.60

82

72.50

60

72.40

110

72.30

121

72.20

55

72.10

79

72.00

121

71.90

16

71.80

45

71.70

19

71.60

21

71.50

78

71.40

76

70.30

6

70.20

1

70.00

34

69.90

150

69.80

21

69.70

7

69.50

17

69.40

61

69.30

118

69.20

141

69.10

58

69.00

194

68.90

24

68.80

71

68.70

24

68.60

25

68.50

60

68.40

24

68.30

113

68.20

51

68.00

289【F-IML

3638】 成交價

累計成交張數 124.50

42 124.00

286 123.50

232 123.00

722 122.50

784 122.00

776 121.50

616 121.00

1,229 120.50

958 120.00

1,466 119.50

1,174 119.00P1

2,124 118.50

1,974 118.00P2

2,032 117.50

1,064 117.00

850 116.50

1,082 116.00

1,308 115.50#

699 115.00S2

707 114.50

337 114.00

511 113.50

571 113.00

601 112.50

656 112.00S1

737 111.50

189 111.00

215 110.50

91 110.00

220 109.50

129 109.00

272 108.50

194 108.00

341 107.50

98 107.00

377 106.50

93【達能  

3686】 成交價

累計成交張數

20.40

91

20.35

411

20.30

312

20.25

237

20.20

614

20.15

706

20.10

2,009

20.05

771

20.00

1,402

19.95

413

19.90

806

19.85

595

19.80

860

19.75

185

19.70

114

19.65

56

19.60

48

19.55

21

19.50

167

19.45

37

19.40

121

19.35

137

19.30

54

19.20

8

19.15

20

19.10

64

19.05

8

19.00

47

18.95

6

18.90

122

18.85

53

18.80

34

18.75

136

18.70

192

18.00

110

17.95

14

17.90

152

17.85

111

17.80

1,080

17.75

380

17.70

1,012

17.65

1,318

17.60P1

3,469

17.55

1,495

17.50

1,627

17.45

1,647

17.40

1,740

17.35

1,787

17.30

2,258

17.25

1,679

17.20P2

2,946

17.15

1,607

17.10

1,350

17.05

1,745

17.00

1,288

16.95

1,010

16.90

1,608

16.85

1,147

16.80

1,353

16.75

1,126

16.70

1,270

16.65

829

16.60

1,750

16.55

1,260

16.50

1,131

16.45

458

16.40

634

16.35

82

16.30

157

16.25

164

16.20

109

16.15

22

16.10

11

16.05

137

16.00

120

15.90

23

15.85

55

15.80

209

15.75#

274

15.70S1

90

15.65

50

15.60S2

52

15.55

24★ 資料來源:臺灣證券交易所 2012/6/26 15:10:27

社群留言