盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
12.70
7
12.65
5
12.60
5
12.55
20
12.50
24
12.45
20
12.40P1
274
12.35
7
12.30
94
12.25
89
12.20
169
12.15
47
12.10P2
195
12.05
68
12.00#
140
11.95
153
11.90S1
237
11.85
138
11.80
94
11.75
147
11.70
93
11.65
43
11.60
143
11.55
20
11.50S2
162
11.45
2
11.40
15
11.35
1【麗正
2302】 成交價
累計成交張數
4.03
2
3.99
21
3.98
7
3.97
12
3.96
11
3.95
19
3.94
6
3.93
44
3.92
81
3.91
21
3.90
25
3.89
86
3.88
118
3.87
93
3.86P2
158
3.85P1
207
3.84
99
3.83#
121
3.82
88
3.81
51
3.80S1
152
3.79S2
88
3.78
64
3.77
57
3.76
44
3.75
26
3.74
2
3.73
15
3.72
40
3.71
5
3.70
10
3.69
8
3.68
3
3.67
10
3.66
10
3.63
31
3.62
11
3.61
15
3.60
7
3.58
19【聯電
2303】 成交價
累計成交張數
13.45
978
13.40
61
13.35
7,311
13.30
3,870
13.25
5,267
13.20
4,440
13.15
6,232
13.10
32,011
13.05
9,832
13.00
7,502
12.95
11,446
12.90
13,831
12.85
11,336
12.80
5,371
12.75
7,802
12.70
21,667
12.65
10,949
12.60P2
36,741
12.55P1
41,320
12.50
12,784
12.45
6,010
12.40
11,419
12.35
34,226
12.30
24,693
12.25#
59,138
12.20
27,531
12.15S2
46,847
12.10
33,845
12.05
33,211
12.00
37,702
11.95
26,150
11.90
29,795
11.85S1
54,562
11.80
38,908
11.75
26,119
11.70
6,177【日月光
2311】 成交價
累計成交張數
28.25
19,594
28.00
1,757
27.95
5,208
27.90
3,102
27.85
5,091
27.80
2,268
27.75
3,015
27.70
7,038
27.65
5,846
27.60
8,575
27.55
7,994
27.50
7,840
27.45
3,317
27.40
1,599
27.35
1,479
27.30
1,166
27.25
859
27.20
696
27.15
737
27.10
339
27.05
242
27.00
567
26.95
285
26.90
597
26.85
917
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
5,059
26.35
4,258
26.30
3,375
26.25
4,850
26.20
6,946
26.15
7,721
26.10
15,189
26.05
9,962
26.00P1
27,734
25.95
14,060
25.90
10,271
25.85
5,962
25.80
3,510
25.75
691
25.70
2,407
25.65
11,305
25.60
15,977
25.55
5,424
25.50
10,144
25.45
7,556
25.40
12,220
25.35
8,739
25.30
8,945
25.25
6,127
25.20
6,900
25.15
11,395
25.10
11,754
25.05
15,491
25.00P2
22,210
24.95
8,773
24.90
9,540
24.85
1,786
24.80#
10,324
24.75S2
943
24.70S1
2,331【矽品
2325】 成交價
累計成交張數
32.50
3,251
32.15
2,000
32.10
436
32.05
357
32.00P1
5,784
31.95
2,701
31.90
1,507
31.85
2,061
31.80
1,656
31.75
1,506
31.70
1,853
31.65
2,389
31.60
2,260
31.55
2,514
31.50P2
5,514
31.45
3,354
31.40
2,616
31.35
1,468
31.30
1,227
31.25
1,050
31.20
827
31.15
800
31.10
840
31.05
337
31.00
431
30.95
328
30.90
1,396
30.85
1,566
30.80
1,837
30.75
614
30.70
1,390
30.65
934
30.60#
2,197
30.55
1,744
30.50
3,092
30.45
2,220
30.40
3,977
30.35
2,485
30.30
2,928
30.25
1,127
30.20
1,480
30.15
962
30.10
2,341
30.05
1,151
30.00
5,204
29.95
4,349
29.90
3,771
29.85
4,041
29.80
3,909
29.75
2,166
29.70
3,589
29.65
3,445
29.60
6,365
29.55
4,583
29.50S2
7,396
29.45S1
8,371
29.40
2,406
29.35
4,590
29.30
2,334
29.25
1,024
29.20
1,484
29.15
1,387
29.10
1,571
29.05
621
29.00
551
28.95
112
28.90
230【華泰
2329】 成交價
累計成交張數
4.29
31
4.28
15
4.27
57
4.26
22
4.25
17
4.20
57
4.19
2
4.18
29
4.17
2
4.16
27
4.15
141
4.14
82
4.13
99
4.12
208
4.11
185
4.10
225
4.09
107
4.08P1
409
4.07P2
227
4.06
78
4.05
169
4.04
145
4.03
139
4.02#
229
4.01
131
4.00S1
688
3.99
37
3.98
184
3.97
142
3.96
57
3.95
87
3.94
27
3.93
87
3.92
6
3.91
10
3.90
31
3.88
28
3.87
2
3.86
21
3.85S2
272
3.84
1
3.83
17
3.82
92
3.81
7
3.80
237
3.79
56【台積電
2330】 成交價
累計成交張數
85.10P2
35,805
82.00
5,324
81.90
5,116
81.80
3,078
81.70
12,234
81.60
17,310
81.50
7,846
81.40
3,960
81.30
11,097
81.20
13,847
81.10
15,601
81.00
29,999
80.90
22,037
80.80
23,613
80.70
18,730
80.60
20,814
80.50
29,263
80.40
23,576
80.30
19,189
80.20
17,869
80.10
25,677
80.00P1
49,821
79.90
32,131
79.80
24,972
79.70
14,105
79.60
16,947
79.50
12,154
79.40
27,165
79.30
27,749
79.20
27,076
79.10
17,743
79.00
20,272
78.90
11,640
78.80
6,711
78.70#
15,977
78.60
5,892
78.50
6,841
78.40
2,171
78.30
1,300
78.20
5,844
78.10S1
50,499
78.00S2
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【旺宏
2337】 成交價
累計成交張數
9.70
860
9.69
524
9.68
4,860
9.67
912
9.66
774
9.65
649
9.64
280
9.63
815
9.62
1,789
9.61
1,447
9.60
5,005
9.59
1,554
9.58
4,836
9.57
3,883
9.56
3,191
9.55
3,965
9.54
2,476
9.53
2,204
9.52
2,977
9.51
2,140
9.50P1
6,770
9.49
1,756
9.48
5,161
9.47
2,613
9.46
3,797
9.45
2,366
9.44
1,507
9.43
942
9.42
1,837
9.41
1,060
9.40
4,975
9.39
3,131
9.38
3,463
9.37
2,587
9.36
2,262
9.35
2,531
9.34
1,771
9.33
2,470
9.32
1,402
9.31
1,237
9.30
3,959
9.29
2,513
9.28
4,620
9.27P2
5,971
9.26
5,446
9.25
3,393
9.24
1,447
9.23
3,165
9.22
1,146
9.21#
4,883
9.20
2,554
9.19
2,944
9.18
1,930
9.17
1,587
9.16
574
9.15
1,483
9.14
796
9.13
1,320
9.12
1,403
9.11
908
9.10
3,580
9.09
2,830
9.08
1,640
9.07
1,039
9.06
829
9.05
2,393
9.04
2,555
9.03
779
9.02
2,418
9.01
3,460
9.00
5,272
8.99
1,234
8.98
3,660
8.97
3,980
8.96
2,183
8.95
4,110
8.94
2,467
8.93
3,298
8.92
4,982
8.91
5,339
8.90
6,380
8.89
6,951
8.88
7,173
8.87
4,841
8.86
7,009
8.85
8,549
8.84
6,034
8.83S2
10,435
8.82
7,864
8.81
8,230
8.80S1
13,950
8.79
7,715
8.78
6,862
8.77
5,461
8.76
4,866
8.75
1,023
8.74
388
8.73
856
8.72
727
8.71
1,017
8.70
1,995
8.69
1,332
8.68
1,985
8.67
2,776
8.66
3,857
8.65
9,751
8.64
2,677
8.63
2,775
8.62
1,801
8.61
5,175
8.60
1,696
8.59
295
8.58
189
8.57
271
8.52
22
8.51
194
8.50
602
8.49
27
8.48
78
8.47
283
8.46
150
8.45
437
8.44
230
8.43
235
8.42
155
8.41
251
8.40
1,995
8.39
726
8.38
1,936
8.37
1,081
8.36
1,555
8.35
1,647
8.34
751
8.33
860
8.32
443
8.31
561
8.30
814
8.29
25
8.28
68【光罩
2338】 成交價
累計成交張數
11.10
105
11.05P2
433
11.00P1
805
10.95#
570
10.90S2
249
10.85
41
10.80S1
431
10.75
42
10.70
29【茂矽
2342】 成交價
累計成交張數
3.92
12
3.91
1
3.90
4
3.89
29
3.86
15
3.85
33
3.84
72
3.83
53
3.82
66
3.81
167
3.80
254
3.79
203
3.78
125
3.77
160
3.74
41
3.73
195
3.72
102
3.71
90
3.70
345
3.69
253
3.68
419
3.67
560
3.66
883
3.65
422
3.64
29
3.63
125
3.62
30
3.61
5
3.60
71
3.57
27
3.55
33
3.52
27
3.51P1
1,706
3.43
41
3.42
294
3.41
23
3.39
60
3.38
204
3.37
113
3.36
298
3.35
283
3.34
653
3.33
532
3.32
927
3.31
635
3.30
1,049
3.29
1,254
3.28
1,252
3.27
887
3.26
795
3.25
993
3.24
919
3.23
799
3.22
1,118
3.21P2
1,276
3.20
1,229
3.19
743
3.18
634
3.17
1,216
3.16
665
3.15
489
3.14
177
3.13#
659
3.12
465
3.11
202
3.10S2
558
3.09
341
3.08S1
739
3.07
163
3.06
283【華邦電
2344】 成交價
累計成交張數
4.77P1
1,554
4.68
122
4.67
52
4.66
193
4.65
302
4.64
353
4.63P2
1,039
4.62
837
4.61
635
4.60
972
4.59
360
4.58
333
4.57
330
4.56
844
4.55
348
4.54#
11,740
4.53
2,927
4.52
1,720
4.51
2,044
4.50
2,687
4.49
1,068
4.48
854
4.47
530
4.46
1,218
4.45
669
4.44
258
4.43
212
4.42
57
4.41
123
4.40
257
4.39
9
4.38
1,608
4.37
2,550
4.36
2,257
4.35
3,609
4.34
1,729
4.33
2,868
4.32
2,348
4.31
2,702
4.30
3,537
4.29
2,917
4.28
4,576
4.27
3,147
4.26
3,346
4.25S2
5,501
4.24
3,008
4.23
2,843
4.22
3,049
4.21
2,532
4.20
2,849
4.19
600
4.18
1,768
4.17
2,623
4.16
4,156
4.15S1
7,894
4.14
1,501
4.13
1,101
4.12
1,477
4.11
1,462
4.10
1,312
4.09
275
4.08
58【順德
2351】 成交價
累計成交張數
24.00
31
23.90
6
23.85
3
23.80
11
23.75
1
23.70
6
23.60
16
23.55
2
23.50
44
23.45
39
23.40
54
23.35
87
23.30
36
23.25
12
23.20
24
23.15
20
23.10
43
23.05
12
23.00
48
22.95
1
22.90
2
22.85
18
22.80
119
22.75
13
22.70
22
22.65
12
22.60
30
22.55
47
22.50
62
22.45
41
22.40
101
22.35
63
22.30
100
22.25
26
22.20
78
22.15
17
22.10
117
22.05
40
22.00
138
21.95
40
21.90
135
21.85
77
21.80P2
208
21.75P1
269
21.70
137
21.65
62
21.60
95
21.55
45
21.50
69
21.45
38
21.40
90
21.35
43
21.30
12
21.25
3
21.20
40
21.15
8
21.10
17
21.05
43
21.00
82
20.90
1
20.80
40
20.75
63
20.70#
39
20.65S2
12
20.60S1
195【矽統
2363】 成交價
累計成交張數
10.15
52
10.10
408
10.05
345
10.00
363
9.99
54
9.98
135
9.97
73
9.96
111
9.95
261
9.94
156
9.93
50
9.92
111
9.91
96
9.90P1
1,068
9.89
189
9.88
459
9.87
132
9.86P2
507
9.85#
814
9.84
824
9.83
893
9.82
465
9.81
691
9.80S1
2,912
9.79
492
9.78
203
9.77
171
9.76
231
9.75
266
9.74
131
9.73
177
9.72
183
9.71
312
9.70
387
9.69
30
9.68
213
9.67
226
9.66
260
9.65
395
9.64
146
9.63
68
9.62
184
9.61
337
9.60
447
9.59
50
9.58
149
9.57
113
9.56
1,296
9.55
908
9.54
181
9.53
284
9.52
9
9.51
32
9.50
172
9.45
82
9.44
135
9.40
42
9.35
107
9.34
49
9.33
35
9.32
138
9.31S2
1,733
9.30
109
9.29
106
9.28
127
9.27
53
9.26
85
9.25
307
9.24
466
9.23
197
9.22
237
9.21
239
9.20
333
9.19
164
9.18
207
9.17
180
9.16
55
9.15
320
9.13
240
9.12
148
9.11
52
9.10
97
9.09
31
9.08
55
9.07
50
9.06
72
9.05
64
9.04
28
9.03
27
9.02
75
9.01
35
9.00
112
8.99
8
8.97
37
8.96
6
8.95
35
8.94
287
8.93
19
8.92
8
8.91
12
8.90
96
8.89
83
8.88
50
8.87
53
8.86
92
8.85
129
8.84
54
8.83
91
8.82
56
8.81
58
8.80
226
8.79
87
8.78
88
8.77
63
8.76
74
8.75
43
8.74
41
8.73
100
8.72
57
8.71
39
8.70
81
8.68
59
8.67
65
8.66
37
8.63
6
8.62
4
8.61
5
8.60
95
8.59
15
8.58
18
8.57
8
8.56
12
8.55
255【菱生
2369】 成交價
累計成交張數
17.25
169
17.20
89
17.15
96
17.10
1,402
17.05
82
17.00
724
16.95
499
16.90
1,374
16.85
701
16.80
532
16.75
1,716
16.70
2,032
16.65
1,802
16.60P2
2,992
16.55
1,910
16.50P1
3,550
16.45
1,868
16.40#
2,237
16.35S2
1,355
16.30S1
1,837
16.25
911
16.20
1,121
16.15
332
16.10
381
16.05
397
16.00
350
15.95
183
15.90
15
15.75
7
15.70
21
15.60
2
15.55
18
15.50
176
15.45
256
15.40
349
15.35
71
15.30
230
15.25
324
15.20
272
15.15
478【瑞昱
2379】 成交價
累計成交張數
59.40
1,282
58.30
161
58.20
79
58.10
140
58.00
548
57.90
494
57.80
554
57.70
818
57.60
1,318
57.50
1,395
57.40
1,420
57.30
1,369
57.20
1,121
57.10
1,667
57.00
1,899
56.90
729
56.80
313
56.70
304
56.60
850
56.50
589
56.40
574
56.30
555
56.20
1,110
56.10
419
56.00
1,269
55.90
451
55.80
528
55.70
647
55.60
476
55.50
885
55.40
566
55.30
1,408
55.20
331
55.10
685
55.00
1,653
54.90
1,056
54.80
1,454
54.70
1,643
54.60
1,797
54.50
1,957
54.40
2,757
54.30
1,948
54.20
2,160
54.10
2,549
54.00
2,030
53.90
1,433
53.80
1,994
53.70
2,782
53.60P2
3,177
53.50P1
4,730
53.40
2,483
53.30
2,285
53.20
2,021
53.10
1,575
53.00
2,394
52.90
1,502
52.80#
828
52.70
352
52.60
584
52.50
901
52.40
231
52.30S1
2,923
52.20
658
52.10
909
52.00S2
1,668
51.90
951
51.80
1,100
51.70
432
51.60
55
51.50
46【威盛
2388】 成交價
累計成交張數
16.85
3
16.80
309
16.75
351
16.70
581
16.65
683
16.60
3,484
16.55
286
16.50
621
16.45
121
16.40
176
16.35
349
16.30
719
16.25
512
16.20
1,564
16.15
702
16.10
654
16.05
275
16.00
865
15.95
353
15.90
864
15.85
673
15.80
1,669
15.75
1,072
15.70
1,394
15.65
395
15.60
664
15.55
631
15.50
456
15.45
439
15.40
380
15.35
427
15.30
166
15.25
69
15.20
301
15.10
93
15.00
153
14.85
29
14.80
72
14.75
76
14.70
160
14.65
1,001
13.65
973
12.70
1,588
12.40
137
12.35
329
12.30
1,936
12.25
1,332
12.20
2,834
12.15
2,574
12.10P2
5,246
12.05
4,477
12.00
4,008
11.95
1,580
11.90
1,101
11.85P1
7,783
11.80
443
11.75
1,231
11.70
1,077
11.65
1,351
11.60
1,337
11.55
757
11.50
1,700
11.45
2,977
11.40
2,641
11.35
2,417
11.30
1,039
11.25
701
11.20
870
11.15#
679
11.10S2
687
11.05
552
11.00
419
10.95S1
735
10.90
432
10.85
124【凌陽
2401】 成交價
累計成交張數
9.25
13
9.20
5
9.18
5
9.17
8
9.16
18
9.15
37
9.13
6
9.12
19
9.11
7
9.10
50
9.09
191
9.08
145
9.07
141
9.06
225
9.05
302
9.04
238
9.03
153
9.02
242
9.01
180
9.00P1
773
8.99
205
8.98
116
8.97
104
8.96
457
8.95P2
587
8.94
347
8.93
349
8.92
380
8.91
345
8.90
371
8.89
211
8.88
168
8.87
205
8.86
117
8.85
191
8.84
91
8.83
202
8.82
172
8.81
133
8.80#
326
8.79
104
8.78
151
8.77
38
8.76
51
8.75
183
8.74
308
8.73
219
8.72
148
8.71
109
8.70S2
349
8.69
111
8.68
153
8.67
118
8.66
91
8.65
120
8.64
54
8.63
172
8.62
325
8.61
142
8.60
310
8.59
69
8.58
171
8.57
120
8.56
76
8.55
43
8.54
80
8.53
37
8.52
28
8.51
60
8.50
178
8.49
8
8.48
6
8.47
3
8.46
6
8.45
118
8.44
19
8.43
83
8.42
52
8.41
31
8.40
104
8.39
63
8.38
25
8.37
18
8.36
17
8.35
149
8.34
91
8.33
249
8.32
150
8.31
126
8.30
100
8.29S1
389【南科
2408】 成交價
累計成交張數
2.62P2
352
2.61
242
2.60P1
677
2.59
293
2.58
242
2.57#
306
2.56
252
2.55
147
2.54
420
2.53
61
2.52
102
2.51
15
2.50S1
2,552
2.49
182
2.48
317
2.47
166
2.46
428
2.45
407
2.44
52
2.43
55
2.42
177
2.41
68
2.40S2
1,756
2.39
64
2.38
227
2.37
135
2.36
10
2.35
70
2.34
88
2.33
137
2.32
218
2.31
391
2.30
401【承啟
2425】 成交價
累計成交張數
36.20#
41
36.00
9
35.95
26
35.90
10
35.60
5
35.50
40
35.45
6
35.40
7
35.35
8
35.30
64
35.25
32
35.20
167
35.15
60
35.10
63
35.05
36
35.00
253
34.95
37
34.90
163
34.85
54
34.80
228
34.75
48
34.70
274
34.65
39
34.60
74
34.55
41
34.50
79
34.45
14
34.40
19
34.35
13
34.30
21
34.20
4
34.10
44
34.05
17
34.00
214
33.95
12
33.90
18
33.85
42
33.80
110
33.75
27
33.70
50
33.65
5
33.60
55
33.55
2
33.50
55
33.40
1
33.30
1
33.20
1
33.05
10
33.00
19
32.95
5
32.90
6
32.85
5
32.80
13
32.75
5
32.70
9
32.65
11
32.50
121
32.45
26
32.40
36
32.35
24
32.30
160
32.25
22
32.20
170
32.15
14
32.10
62
32.05
47
32.00S2
428
31.95
277
31.90
102
31.85
94
31.80
152
31.75
53
31.70
121
31.65
149
31.60
130
31.55
31
31.50
214
31.45
95
31.40
38
31.35
5
31.30
90
31.25
10
31.20
77
31.15
14
31.10
51
31.05
45
31.00
385
30.95
67
30.90
95
30.85
127
30.80
162
30.75
31
30.70
163
30.65
13
30.60
62
30.55
13
30.50
206
30.45
57
30.40
31
30.35
9
30.30
100
30.25
18
30.20
173
30.15
59
30.10
195
30.05
87
30.00S1
438
29.95
26
29.90
12
29.85
36
29.80
24
29.70
75
29.65
46
29.60
69
29.55
7
29.50
50
29.35
6
29.30
13
29.20
42
29.10
16
29.05
1
29.00
50
28.95
76
28.90
63
28.85
42
28.80
19
28.70
5
28.10
10【統懋
2434】 成交價
累計成交張數
6.85
6
6.78
8
6.77
6
6.76
7
6.75
20
6.74
30
6.73
16
6.72
11
6.71
3
6.70
28
6.69
19
6.68
3
6.67
1
6.66
3
6.65P2
55
6.64
54
6.63
20
6.62
20
6.61
16
6.60
28
6.59
13
6.58
37
6.57
35
6.56
17
6.55
16
6.54
11
6.50
47
6.46
3
6.45
24
6.44P1
60
6.43
30
6.42
3
6.40
21
6.38
18
6.37
6
6.35#
55
6.34
38
6.33
21
6.31
8
6.30S2
150
6.29
19
6.28
21
6.27
15
6.26
30
6.25
93
6.24
41
6.23
78
6.22
36
6.21
103
6.20
128
6.19
57
6.18
79
6.17
34
6.16
29
6.15
69
6.14
27
6.13
64
6.12
91
6.11S1
205
6.10
32
6.07
1
6.00
35【偉詮電
2436】 成交價
累計成交張數
13.95
50
13.85
19
13.80
101
13.75
51
13.70
161
13.65
75
13.60
177
13.55
232
13.50
556
13.45
339
13.40
1,000
13.35
880
13.30P2
1,342
13.25
1,209
13.20P1
1,517
13.15
1,203
13.10
1,232
13.05#
1,839
13.00S1
1,167
12.95S2
969
12.90
839
12.85
620
12.80
895
12.75
406
12.70
361
12.65
372
12.60
350
12.55
347
12.50
372
12.45
174
12.40
227
12.35
155
12.30
196
12.25
142
12.20
429【超豐
2441】 成交價
累計成交張數
22.85
123
22.70
3
22.45
6
22.40
37
22.35
42
22.30
177
22.25
71
22.20P1
362
22.15P2
260
22.10#
274
22.05
113
22.00
153
21.95
103
21.90
214
21.85
118
21.80
175
21.75
117
21.70
257
21.65
86
21.60
299
21.55
314
21.50
317
21.45
109
21.40
188
21.35
75
21.30
193
21.25
118
21.20
400
21.15S2
512
21.10
487
21.05
488
21.00
509
20.95
122
20.90
154
20.85
301
20.80S1
822
20.75
29【京元電
2449】 成交價
累計成交張數
14.80
526
14.75
462
14.70
545
14.65
501
14.60
2,065
14.55
1,002
14.50
2,844
14.45
3,622
14.40
1,900
14.35
2,311
14.30
2,482
14.25
1,684
14.20
2,302
14.15
3,382
14.10P1
13,021
14.05
2,630
14.00P2
8,933
13.95
3,078
13.90
4,999
13.85
7,669
13.80#
6,051
13.75
3,727
13.70
3,633
13.65
1,146
13.60
1,071
13.55
1,652
13.50
5,365
13.45
2,632
13.40
3,896
13.35S2
7,068
13.30S1
9,280
13.25
6,408
13.20
6,671
13.15
5,167
13.10
5,091
13.05
3,238
13.00
4,650
12.95
1,470
12.90
1,453
12.85
468
12.80
200【創見
2451】 成交價
累計成交張數
85.40
2
85.20
7
85.10
7
85.00
76
84.90
47
84.80
286
84.70
37
84.60
75
84.50
51
84.40
64
84.30
101
84.20
113
84.10
113
84.00
163
83.90
62
83.80
129
83.70
116
83.60
276
83.50
297
83.40
148
83.30
206
83.20
149
83.10
29
83.00
169
82.90
98
82.80
172
82.70
198
82.60
161
82.50
241
82.40
182
82.30
108
82.20
152
82.10
134
82.00
186
81.90
59
81.80
132
81.70
67
81.60
88
81.50
142
81.40
27
81.30
24
81.20
89
81.10
84
81.00
364
80.90
53
80.80
59
80.70
62
80.60
254
80.50
190
80.40
51
80.30
111
80.20
264
80.10
31
80.00
49
79.90
132
79.80
161
79.70
189
79.60P2
490
79.50P1
681
79.40
105
79.30
128
79.20
191
79.10
312
79.00
259
78.90
230
78.80#
274
78.70
156
78.60
160
78.50
167
78.40
108
78.30
50
78.20
81
78.10
61
78.00S2
173
77.90
141
77.80
43
77.70
4
75.70S1
585【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,600 277.00
2,953 276.50
2,786 276.00P1
5,034 275.50
2,253 275.00P2
4,148 274.50#
6,306 274.00
4,157 273.50
2,135 273.00
4,341 272.50
1,516 272.00
4,425 271.50
1,512 271.00
1,388 270.50
530 270.00
2,490 269.50
1,661 269.00
2,384 268.50
2,857 268.00S1
6,029 267.50
2,158 267.00
3,609 266.50
1,793 266.00
1,803 265.50
900 265.00
3,240 264.50
1,303 264.00S2
5,427 263.50
1,871 263.00
3,527 262.50
2,166 262.00
2,964 261.50
1,880 261.00
3,218 260.50
1,286 260.00
1,821 259.50
939 259.00
1,408 258.50
856 258.00
3,346 257.50
3,736 257.00
2,462 256.50
1,480 256.00
1,135 255.50
679 255.00
2,039 254.50
1,325 254.00
2,684 253.50
2,237 253.00
2,730 252.50
1,462 252.00
1,183 251.50
603 251.00
518 249.00
4 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【義隆
2458】 成交價
累計成交張數
46.15
57
46.10
127
46.05
123
46.00
1,477
45.95
130
45.90
488
45.85
94
45.80
252
45.75
322
45.70
1,897
45.65
1,057
45.60
2,080
45.55
1,278
45.50P1
6,642
45.45
1,471
45.40
1,747
45.35
1,406
45.30
3,546
45.25
1,266
45.20
2,284
45.15
1,395
45.10
2,198
45.05
1,464
45.00
3,220
44.95
1,949
44.90
1,853
44.85
1,714
44.80
3,599
44.75
773
44.70
1,521
44.65
656
44.60
1,077
44.55
406
44.50
869
44.45
596
44.40
579
44.35
751
44.30
1,089
44.25
3,020
44.20
1,735
44.15
2,172
44.10
1,608
44.05
1,384
44.00P2
4,848
43.95
1,506
43.90
2,382
43.85
1,489
43.80
3,523
43.75
1,607
43.70
2,292
43.65
974
43.60
1,687
43.55
909
43.50
1,934
43.45
1,683
43.40
1,183
43.35
1,724
43.30
2,397
43.25
1,186
43.20
3,215
43.15
2,396
43.10
2,772
43.05
2,247
43.00
3,273
42.95
478
42.90#
1,987
42.85
244
42.80
1,805
42.75
227
42.70
450
42.65
288
42.60
162
42.55
24
42.35
67
42.30
846
42.25
586
42.20
2,593
42.15
2,276
42.10
2,838
42.05
1,675
42.00S2
3,412
41.95
1,388
41.90
2,789
41.85
1,122
41.80
1,322
41.75
1,033
41.70
1,533
41.65
1,043
41.60
1,750
41.55
778
41.50
1,167
41.45
1,262
41.40
1,458
41.35
1,112
41.30
2,788
41.25
833
41.20
1,540
41.15
1,295
41.10
1,569
41.05
1,009
41.00S1
3,909
40.95
834
40.90
1,583
40.85
2,192
40.80
2,090
40.75
1,131
40.70
1,629
40.65
1,289
40.60
3,101
40.55
1,408
40.50
2,608
40.45
2,572
40.40
1,705
40.35
1,229
40.30
1,020
40.25
253
40.20
1,605
40.15
478
40.10
3,342
40.05
280
40.00
2,056
39.95
222
39.90
497
39.85
475
39.80
603
39.75
573
39.70
1,442
39.65
756
39.60
1,051
39.55
603
39.50
1,383
39.45
966
39.40
1,326
39.35
580
39.30
876
39.25
502
39.20
1,174
39.15
684
39.10
292
39.05
360
39.00
892
38.95
846
38.90
518
38.85
218
38.80
661
38.75
318
38.70
659
38.65
430
38.60
784
38.55
453
38.50
507
38.45
215
38.40
804
38.35
391
38.30
691
38.25
484
38.20
576
38.15
185
38.10
406
38.05
120
38.00
607
37.90
74
37.85
11
37.80
167
37.75
37
37.70
111
37.65
45
37.60
602
37.55
199
37.50
1,174
37.45
402
37.40
743
37.35
246
37.30
651
37.25
284
37.20
460
37.15
205
37.10
330
37.05
97
37.00
471
36.95
139
36.90
46
36.85
125
36.80
55
36.75
35
36.70
72
36.65
13
36.60
305
36.25
8
36.20
101
36.00
76
35.95
34
35.90
87
35.85
38
35.80
306
35.75
61
35.70
294
35.65
141
35.60
936
35.55
121
35.50
385
35.45
64
35.40
220
35.35
99
35.30
201
35.25
108
35.20
249
35.15
131
35.10
483
35.05
455
35.00
2,253【思源
2473】 成交價
累計成交張數
42.60
70
42.50
24
42.45
54
42.40
265
42.35
32
42.30
98
42.25
23
42.20
171
42.15
91
42.10
172
42.05
90
42.00
302
41.95
94
41.90
92
41.85
44
41.80
99
41.75
35
41.70
122
41.65
85
41.60
36
41.55
7
41.50
20
41.40
86
41.35
42
41.30
92
40.80
3
40.75
30
40.70
109
40.65
10
40.60
60
40.55
20
40.50
154
40.45
44
40.40
170
40.35
54
40.30
166
40.25
91
40.20
432
40.15
133
40.10P2
553
40.05
150
40.00P1
607
39.95
533
39.90
492
39.85
251
39.80
390
39.75
227
39.70
368
39.65
199
39.60
330
39.55
239
39.50
500
39.45
130
39.40
353
39.35
315
39.30
412
39.25
198
39.20
478
39.15#
269
39.10
272
39.05
101
39.00S1
473
38.95
258
38.90
436
38.85
249
38.80
163
38.75
83
38.70
256
38.65
229
38.60
356
38.55S2
455
38.50
207
38.45
126
38.40
108
38.35
13
38.30
80
38.25
36
38.20
301
38.15
82
38.10
110
38.05
48
38.00
143
37.95
6
37.90
25
37.85
4
37.80
50【強茂
2481】 成交價
累計成交張數
12.90
65
12.85
47
12.80
127
12.75
170
12.70
691
12.65
381
12.60
343
12.55
139
12.50
472
12.45
453
12.40
578
12.35
755
12.30
1,048
12.25
871
12.20
1,281
12.15P2
1,330
12.10P1
1,349
12.05
874
12.00
1,131
11.95#
651
11.90
1,024
11.85
1,041
11.80S1
1,294
11.75
714
11.70S2
1,053
11.65
402
11.60
378
11.55
210
11.50
243
11.45
87
11.40
127
11.35
240
11.30
15【晶豪科
3006】 成交價
累計成交張數
26.20
83
26.15
153
26.10
43
26.05
43
26.00
220
25.95
88
25.90P1
357
25.85
110
25.80
313
25.75
179
25.70
163
25.65
93
25.60
119
25.55
35
25.50
71
25.45
63
25.40
54
25.35
42
25.30
176
25.25
110
25.20
217
25.15
240
25.10P2
353
25.05
236
25.00#
923
24.95
237
24.90S1
525
24.85
275
24.80
346
24.75
220
24.70
419
24.65
113
24.60
187
24.55
179
24.50
240
24.45
35
24.40
18
24.30
24
24.25
30
24.20
75
24.15
358
24.10
23
24.05
26
24.00
135
23.95
40
23.90
83
23.85
165
23.80
201
23.75
92
23.70
152
23.65
55
23.60
20
23.55
32
23.50
127
23.45
17
23.40
60
23.35
3
23.30
37
23.25
20
23.20
94
23.15
55
23.10
105
23.05
45
23.00
133
22.95
120
22.90
159
22.85
79
22.80
218
22.75
77
22.70
336
22.65
182
22.60
271
22.55
241
22.50
365
22.45
106
22.40
289
22.35
158
22.30
198
22.25
93
22.20
141
22.15
48
22.10
154
22.05
96
22.00
262
21.95
131
21.90
42
21.85
76
21.80S2
488【聯陽
3014】 成交價
累計成交張數
26.70
63
26.65
8
26.60
96
26.55
23
26.50
125
26.45
62
26.40
79
26.35
85
26.30
136
26.25
77
26.20
89
26.15
166
26.10
372
26.05
236
26.00P1
884
25.95
139
25.90P2
548
25.85
93
25.80
398
25.75
70
25.70
168
25.65
89
25.60
338
25.55
164
25.50
512
25.45
137
25.40
246
25.35
126
25.30
196
25.25
118
25.20
478
25.15#
143
25.10
288
25.05
146
25.00
325
24.95
144
24.90S1
1,206
24.85
183
24.80
624
24.75
444
24.70
716
24.65
348
24.60
290
24.55
242
24.50
239
24.45
96
24.40
120
24.35
140
24.30
313
24.25
16
24.20
68
24.15
59
24.10
110
24.05
47
24.00
359
23.95
132
23.90
194
23.85
154
23.80
267
23.75
147
23.70
348
23.65
237
23.60
516
23.55
262
23.50
530
23.45
298
23.40
363
23.35
190
23.30S2
858
23.25
321
23.20
480
23.15
209
23.10
530
23.05
100
23.00
433【嘉晶
3016】 成交價
累計成交張數
16.20
4
16.15
14
16.10
69
16.05
67
16.00
178
15.95
41
15.90
40
15.85
16
15.80
120
15.75
8
15.70
6
15.65
12
15.60
13
15.55
14
15.50
12
15.45
14
15.40
20
15.35
93
15.30
144
15.25
139
15.20
213
15.15
215
15.10P2
283
15.05
212
15.00P1
333
14.95
141
14.90
249
14.85
167
14.80
185
14.75
104
14.70
155
14.65#
107
14.60
118
14.55
74
14.50S2
137
14.45S1
234
14.40
66
14.35
21
14.30
60
14.25
54【聯詠
3034】 成交價
累計成交張數
92.00
1,000
91.90
121
91.80
114
91.70
180
91.60
115
91.50
143
91.40
295
91.30
575
91.20
518
91.10
223
91.00
1,156
90.90
732
90.80
711
90.70
719
90.60P2
1,474
90.50P1
2,828
90.40
1,117
90.30
503
90.20
963
90.10
583
90.00#
1,388
89.90
570
89.80
1,277
89.70
670
89.60
865
89.50
1,416
89.40
513
89.30
840
89.20
696
89.10
394
89.00
753
88.90
87
88.80
102
88.70
118
88.60
656
88.50
365
88.40
373
88.30
533
88.20
600
88.10
939
88.00S2
1,914
87.90
818
87.80
892
87.70
901
87.60
810
87.50S1
2,198
87.40
782
87.30
1,006
87.20
797
87.10
1,652
87.00
1,812
86.90
941
86.80
776
86.70
834
86.60
1,251
86.50
1,548
86.40
920
86.30
949
86.20
591
86.10
250
86.00
638
85.90
379
85.80
851
85.70
485
85.60
143
85.50
2
85.00
62
84.90
67
84.80
57
84.70
70
84.60
120
84.50
159
84.40
120
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【智原
3035】 成交價
累計成交張數
41.70
89
41.65
80
41.60
150
41.55
161
41.50
570
41.45
212
41.40
339
41.35
258
41.30
579
41.25
107
41.20
553
41.15
106
41.10
400
41.05
420
41.00
1,740
40.95
279
40.90
770
40.85
646
40.80
1,028
40.75
808
40.70
1,920
40.65
619
40.60
765
40.55
443
40.50
1,779
40.45
457
40.40
762
40.35
507
40.30
979
40.25
543
40.20
1,210
40.15
999
40.10
1,342
40.05
815
40.00
1,139
39.95
397
39.90
572
39.85
362
39.80
532
39.75
99
39.70P2
1,931
39.65
379
39.60
554
39.55
708
39.50
1,634
39.45
1,048
39.40
1,017
39.35
409
39.30
845
39.25
301
39.20
1,568
39.15
949
39.10
1,392
39.05
1,687
39.00P1
3,761
38.95
957
38.90
1,785
38.85
1,092
38.80
1,393
38.75
1,340
38.70#
2,824
38.65
2,023
38.60
2,910
38.55
2,177
38.50
3,678
38.45
2,090
38.40
3,529
38.35
1,929
38.30
2,672
38.25
1,920
38.20S2
3,770
38.15
2,827
38.10
2,534
38.05
1,205
38.00
2,018
37.95
724
37.90
1,722
37.85
588
37.80
1,689
37.75
1,009
37.70
1,886
37.65
1,006
37.60
1,191
37.55
561
37.50
3,337
37.45
978
37.40
1,286
37.35
779
37.30
1,057
37.25
286
37.20
1,092
37.15
741
37.10
1,702
37.05
537
37.00
1,732
36.95
544
36.90
1,397
36.85
894
36.80
2,077
36.75
1,565
36.70
1,489
36.65
554
36.60
1,150
36.55
549
36.50
1,444
36.45
817
36.40
715
36.35
293
36.30
357
36.25
184
36.20
517
36.15
250
36.10
371
36.05
226
36.00
421
35.95
78
35.90
205
35.80
276
35.75
29
35.70
291
35.65
257
35.60
381
35.55
276
35.50
679
35.45
305
35.40
558
35.35
298
35.30
308
35.25
179
35.20
550
35.15
266
35.10
308
35.05
146
35.00
470
34.95
135
34.90
175
34.85
320
34.80
512
34.75
342
34.70
498
34.65
341
34.60
395
34.55
381
34.50
570
34.45
119
34.40
20
34.30
119
34.25
39
34.20
177
34.15
105
34.10
596
34.05
55
34.00
357
33.95
258
33.90S1
3,780【揚智
3041】 成交價
累計成交張數
35.90
416
35.80
528
35.75
506
35.70
252
35.65
331
35.60
983
35.55
827
35.50
1,748
35.45
1,532
35.40
2,264
35.35
769
35.30
610
35.25
283
35.20P1
4,902
35.15
577
35.10
2,675
35.05
1,393
35.00
3,649
34.95
2,393
34.90
2,420
34.85
1,499
34.80
3,829
34.75
1,602
34.70P2
4,609
34.65
1,929
34.60
2,921
34.55
1,509
34.50
2,739
34.45
966
34.40
1,995
34.35
1,405
34.30
2,678
34.25
1,658
34.20
2,719
34.15
1,833
34.10
3,066
34.05
1,380
34.00
4,301
33.95
1,295
33.90
1,644
33.85
690
33.80#
1,469
33.75
454
33.70
2,293
33.65
724
33.60
1,068
33.55
707
33.50
1,132
33.45
107
33.40
125
33.35
268
33.30
589
33.25
348
33.20
149
32.90
936
32.75
127
32.70
663
32.65
313
32.60
757
32.55
925
32.50
1,234
32.45
700
32.40
402
32.35
274
32.30
457
32.25
140
32.20
422
32.15
370
32.10
322
32.05
475
32.00
2,500
31.95
1,334
31.90
736
31.85
611
31.80
2,112
31.75
1,214
31.70
1,222
31.65
654
31.60
1,525
31.55
803
31.50
1,807
31.45
1,100
31.40
1,485
31.35
928
31.30
828
31.25
1,227
31.20
2,406
31.15
1,208
31.10S2
2,531
31.05
1,186
31.00S1
5,399
30.95
1,252
30.90
1,049
30.85
931
30.80
1,421
30.75
431
30.70
916
30.65
272
30.60
521
30.55
416
30.50
608
30.45
26【萬國
3054】 成交價
累計成交張數
12.50
17
12.40
1
12.35
1
12.20
13
12.15
5
12.10
46
12.05P2
63
12.00P1
92
11.95
22
11.90
56
11.85
59
11.80#
98
11.75
63
11.70
63
11.65S1
81
11.60
55
11.55
56
11.50
44
11.45
33
11.40
24
11.35
8
11.30
12
11.25
19
11.20
13
11.15
15
11.10S2
73
11.00
22
10.95
2
10.90
20
10.85
21
10.80
10
10.75
33
10.70
19
10.65
4
10.60
20
10.50
4【聯傑
3094】 成交價
累計成交張數
18.40
4
18.35
5
18.30
11
18.20
45
18.15
3
18.10
37
18.05
7
18.00
63
17.95
25
17.90
41
17.85
17
17.80
42
17.70
6
17.60
22
17.50
31
17.40
10
17.35
47
17.30
152
17.25
67
17.20
126
17.15
84
17.10P2
291
17.05P1
371
17.00#
302
16.95
154
16.90S1
281
16.85
98
16.80
205
16.75
175
16.70
170
16.65
108
16.60
132
16.55
132
16.50S2
272
16.45
71
16.40
147【景碩
3189】 成交價
累計成交張數
90.10
4
90.00
203
89.90
63
89.80
191
89.70
384
89.60
273
89.50
382
89.40
155
89.30
212
89.20
486
89.10
290
89.00
751
88.90
293
88.80
126
88.70
300
88.60
304
88.50
435
88.40
280
88.30
206
88.20
181
88.10
394
88.00
820
87.90
380
87.80
622
87.70
192
87.60
255
87.50
856
87.40
342
87.30
405
87.20
365
87.10
385
87.00
647
86.90
537
86.80
366
86.70
308
86.60
499
86.50
922
86.40
252
86.30
206
86.20
236
86.10
262
86.00
768
85.90
454
85.80
653
85.70
609
85.60
850
85.50
797
85.40
753
85.30
986
85.20
1,241
85.10
1,325
85.00P2
3,444
84.90
794
84.80
933
84.70
825
84.60
1,068
84.50
2,078
84.40
1,648
84.30
1,960
84.20
1,556
84.10
1,421
84.00
3,357
83.90
1,433
83.80
1,436
83.70
1,520
83.60
1,778
83.50
2,991
83.40
1,501
83.30
2,094
83.20
1,852
83.10
2,370
83.00P1
4,184
82.90
2,697
82.80
1,612
82.70
1,086
82.60
1,902
82.50
2,991
82.40
670
82.30
670
82.20
859
82.10
1,497
82.00
1,102
81.90
447
81.80
940
81.70#
711
81.60
471
81.50
1,056
81.40
400
81.30
596
81.20
618
81.10
814
81.00S1
1,448
80.90
204
80.80
390
80.70
372
80.60
294
80.50
1,252
80.40
203
80.30
182
80.20
135
80.10
143
80.00S2
1,412
79.90
278
79.80
460
79.70
292
79.60
282
79.50
212
79.40
111
79.30
53
79.20
76
79.10
51
79.00
225【虹冠電
3257】 成交價
累計成交張數
27.90
2
27.80
55
27.75
6
27.70
51
27.65
23
27.60
39
27.55
24
27.50
46
27.45
176
27.40
32
27.35
12
27.30
143
27.25P1
995
27.20
46
27.15
74
27.10
71
27.05
180
27.00
261
26.95
43
26.90
90
26.85
106
26.80P2
404
26.75
80
26.70
125
26.65
52
26.60
77
26.55
58
26.50
148
26.45
44
26.40
148
26.35#
261
26.30
129
26.25
39
26.20
97
26.15
7
26.10
146
26.05
33
26.00S2
308
25.95
26
25.90
29
25.85
14
25.80
41
25.75
5
25.70
59
25.65
12
25.60
60
25.55S1
728
25.50
38
25.45
15
25.40
27
25.35
9
25.30
5
25.25
2
25.20
14
25.15
2
25.10
5
25.05
69
25.00
84
24.95
25
24.90
51
24.85
6
24.80
101
24.75
38
24.70
125
24.65
105
24.60
134
24.55
68
24.50
61
24.45
26
24.40
63
24.35
41
24.30
64
24.25
14
24.20
80
24.15
36
24.10
64
24.05
2
24.00
44
23.90
5
23.85
22
23.80
11
23.75
9
23.70
52
23.65
4
23.60
21
23.55
1
23.50
78
23.45
13
23.35
55
23.30
114【創意
3443】 成交價
累計成交張數 114.50
561 114.00
1,014 113.50
609 113.00
768 112.50
1,465 112.00
772 111.50
582 111.00
316 110.50
362 110.00
555 109.50
490 109.00
448 108.50
649 108.00P2
3,982 107.50
3,535 107.00P1
4,081 106.50
2,519 106.00
2,541 105.50
2,480 105.00
2,911 104.50
2,220 104.00
1,679 103.50#
2,150 103.00S1
2,041 102.50S2
1,229 102.00
1,062 101.50
425 101.00
273 100.50
442 100.00
261
99.90
45
99.80
26
99.70
29
99.60
55
99.50
62
99.30
12
99.20
27
99.10
157【華亞科
3474】 成交價
累計成交張數
7.70
166
7.69
296
7.68
2,595
7.67
80
7.66
25
7.65
860
7.64
51
7.63
392
7.62
142
7.61
256
7.60
1,081
7.59
1,744
7.58
477
7.57
1,208
7.56
281
7.55
626
7.54
1,385
7.53
1,464
7.52
923
7.51
870
7.50
3,459
7.49
745
7.48
873
7.47
807
7.46
1,434
7.45
4,050
7.44
2,382
7.43
2,128
7.42
1,845
7.41
1,740
7.40
3,639
7.39
1,417
7.38
2,557
7.37
1,707
7.36
1,867
7.35
2,169
7.34
2,191
7.33
2,191
7.32
3,944
7.31
2,625
7.30
3,431
7.29
1,963
7.28P1
7,752
7.27
3,292
7.26
3,153
7.25P2
4,480
7.24
2,625
7.23
838
7.22
1,956
7.21
1,450
7.20
3,631
7.19
791
7.18
557
7.17
128
7.16
53
7.15
189
7.14
49
7.13
182
7.12
138
7.11
211
7.10
851
7.09
853
7.08
601
7.07
450
7.06
771
7.05
753
7.04
112
7.03
709
7.02
768
7.01
769
7.00
1,689
6.99
1,759
6.98
1,548
6.97
1,981
6.96
861
6.95#
2,196
6.94
384
6.93
236
6.92
222
6.91
403
6.90
507
6.89
110
6.88
152
6.87
168
6.86
244
6.85
511
6.84
292
6.83S2
1,175
6.82
838
6.81S1
2,124【綠能
3519】 成交價
累計成交張數
27.60
43
27.55
21
27.50
283
27.45
285
27.40
921
27.35
563
27.30
1,405
27.25
576
27.20
1,025
27.15
1,327
27.10
709
27.05
577
27.00
1,040
26.95
202
26.90
383
26.85
142
26.80
520
26.75
47
26.70
123
26.65
23
26.60
192
26.55
18
26.50
98
26.40
14
26.35
34
26.30
156
26.25
352
25.65
481
25.60
174
25.55
793
25.50
719
25.45
360
25.40
953
25.35
706
25.30
1,663
25.25
1,241
25.20
1,644
25.15
1,567
25.10
3,450
25.05
1,328
25.00
2,894
24.95
1,319
24.90
1,553
24.85
2,014
24.80
2,999
24.75
1,805
24.70P1
5,072
24.65
1,865
24.60
2,768
24.55
1,785
24.50
3,206
24.45P2
4,238
24.40
1,641
24.35
638
24.30#
840
24.25
516
24.20
1,189
24.15
679
24.10
1,295
24.05
467
24.00S2
1,563
23.95
394
23.90
738
23.85
582
23.80
1,157
23.75
428
23.70S1
1,808
23.65
1,224
23.60
644
23.55
69
23.50
32
23.45
10
23.40
2
23.35
27
23.30
15
23.20
12【台勝科
3532】 成交價
累計成交張數
32.00
15
31.90
2
31.50
14
31.30
8
31.25
4
31.20
1
31.10
6
31.05
1
31.00
12
30.95
5
30.90
56
30.85
5
30.80
4
30.75
13
30.70
27
30.65
4
30.60
12
30.55
6
30.50
20
30.45
7
30.40
10
30.35
14
30.30
8
30.25
5
30.20
35
30.15
11
30.10
19
30.05
12
30.00
52
29.95
15
29.90P1
193
29.85
23
29.80
36
29.75
29
29.70
79
29.65
38
29.60
52
29.55
37
29.50P2
108
29.45
45
29.40
56
29.35
56
29.30
79
29.25
48
29.20
103
29.15
71
29.10
69
29.05
79
29.00#
117
28.95
31
28.90
15
28.85
36
28.80
39
28.75
1
28.70S2
46
28.65
20
28.60
33
28.55
3
28.50S1
100
28.45
9
28.40
40
28.35
3
28.30
32
28.25
7
28.20
24
28.15
1
28.10
3
28.05
25
28.00
4【旭曜
3545】 成交價
累計成交張數
33.45
95
33.40
97
33.35
33
33.30
352
33.25
119
33.20
209
33.15
111
33.10
237
33.05
191
33.00
822
32.95
178
32.90
339
32.85
485
32.80
317
32.75
10
32.70
21
32.65
22
32.60
164
32.55
120
32.50
519
32.45
137
32.40
186
32.35
150
32.30
244
32.25
148
32.20
190
32.15
34
32.10
86
32.05
26
32.00
99
31.95
34
31.80
15
31.70
81
31.65
118
31.60
170
31.55
86
31.50
338
31.45
57
31.40
500
31.35
363
31.30
821
31.25
529
31.20P1
1,630
31.15
459
31.10
864
31.05
481
31.00P2
1,594
30.95
638
30.90
899
30.85
719
30.80
1,540
30.75
323
30.70
724
30.65
620
30.60
405
30.55
442
30.50
591
30.45
219
30.40#
641
30.35
450
30.30
578
30.25
554
30.20
684
30.15
332
30.10S2
905
30.05
775
30.00S1
1,087
29.95
247
29.90
437
29.85
187
29.80
293
29.75
279
29.70
378
29.65
178
29.60
80
29.55
5
29.50
2
29.40
17
29.30
80
29.25
30
29.20
75
29.15
34
29.10
108
29.05
225
29.00
178
28.95
184
28.90
127
28.85
85
28.80
131
28.75
95
28.70
136
28.65
731【全智科
3559】 成交價
累計成交張數
21.40
60
21.35
73
21.30
52
21.25
57
21.20
325
21.15
162
21.10
155
21.05
3
21.00
474
20.95
200
20.90
339
20.85
356
20.80
740
20.75
493
20.70
639
20.65
65
20.60
223
20.55
24
20.50
255
20.45
131
20.40
427
20.35
235
20.30
636
20.25P1
1,757
20.20
675
20.15
274
20.10
604
20.05
309
20.00
623
19.95
304
19.90P2
761
19.85#
333
19.80
798
19.75
553
19.70
536
19.65
380
19.60
971
19.55
491
19.50
1,213
19.45
662
19.40
798
19.35
556
19.30
532
19.25
398
19.20
511
19.15
327
19.10
560
19.05
359
19.00S2
1,456
18.95
633
18.90
915
18.85
522
18.80S1
1,876
18.75
164
18.70
228
18.65
316
18.60
529
18.55
321
18.50
312
18.45
54
18.40
148
18.35
94
18.30
163
18.25
166
18.20
216
18.15
57
18.10
155【尚志
3579】 成交價
累計成交張數
37.20
232
37.10
96
36.90
18
36.80
100
36.75
17
36.70
54
36.65
11
36.60
39
36.55
6
36.50
244
36.45
106
36.40
70
36.35
72
36.30
273
36.25
198
36.20
332
36.15
180
36.10
236
36.05
92
36.00
342
35.95
84
35.90
185
35.85
132
35.80
334
35.75
106
35.70
138
35.65
53
35.60
158
35.55
182
35.50
310
35.45
348
35.40
418
35.35
153
35.30
106
35.25
44
35.20
167
35.15
418
35.10
550
35.05
359
35.00
1,353
34.95
543
34.90
999
34.85P1
2,257
34.80P2
1,762
34.75
306
34.70
851
34.65
410
34.60
661
34.55
248
34.50
427
34.45
226
34.40
301
34.35
171
34.30
582
34.25
146
34.20
229
34.15
100
34.10
497
34.05
111
34.00
536
33.95
236
33.90
466
33.85
62
33.80
409
33.75
217
33.70
383
33.65
118
33.60
595
33.55
97
33.50
764
33.45
252
33.40
274
33.35
253
33.30
989
33.25
181
33.20
339
33.15
41
33.10
299
33.05
223
33.00
264
32.95
148
32.90
243
32.85
167
32.80
390
32.75
148
32.70
156
32.65#
182
32.60S2
305
32.55
130
32.50
228
32.45
70
32.40
213
32.35
149
32.30S1
308
32.25
90
32.20
117
32.15
116
32.10
133
32.05
84
32.00
104
31.95
1
31.75
1
31.70
5【通嘉
3588】 成交價
累計成交張數
55.00
41
54.90P2
43
54.70
5
54.60
11
54.50P1
91
54.40
22
54.30
22
54.20
35
54.10
39
54.00
35
53.90
7
53.80
33
53.70
24
53.60
39
53.50#
37
53.40
41
53.30
17
53.20
28
53.10
26
53.00S1
149
52.80
6
52.70
6
52.50
2
52.30
1
51.90
8
51.80
9
51.50
25
51.30
4
51.20
4
51.00
10
50.80
4
50.70
10
50.60
3
50.50
32
50.40
15
50.30
7
50.20
14
50.10
45
50.00
60
49.95
5
49.90
10
49.80
6
49.75
1
49.70
6
49.65
2
49.60
53
49.55
11
49.50
64
49.45
25
49.40
26
49.35
17
49.30
31
49.25
8
49.20
14
49.15
2
49.10
40
49.05
11
49.00
85
48.95
1
48.90
9
48.85
43
48.80S2
103
48.75
24
48.70
50
48.65
5
48.60
13
48.55
15
48.50
71
48.40
22
48.35
20
48.30
26
48.20
28
48.10
4
48.00
48
47.95
5
47.90
4
47.85
1
47.80
27
47.75
2
47.70
8
47.65
5
47.60
15
47.55
5
47.50
45
47.45
7
47.40
5
47.30
2
47.25
1
47.20
4
47.15
1
47.10
16
47.05
4
47.00
39
46.80
18
46.70
4
46.65
3
46.60
10
46.50
18
46.45
2
46.35
5
46.30
35
46.20
7
46.10
3
46.00
12
45.85
21【奕力
3598】 成交價
累計成交張數
84.80
80
84.60
12
84.50
51
84.40
56
84.30
21
84.20
76
84.10
44
84.00
35
83.90
9
83.80
84
83.70
121
83.60P2
787
83.50
328
83.40
222
83.30
290
83.20
364
83.10
230
83.00
337
82.90
267
82.80
357
82.70
319
82.60
439
82.50
633
82.40
172
82.30
238
82.20
310
82.10
350
82.00
620
81.90
292
81.80
446
81.70
461
81.60
501
81.50P1
789
81.40
530
81.30
652
81.20
317
81.10
194
81.00
366
80.90
110
80.80
95
80.70
148
80.60
82
80.50
233
80.40
38
80.30
27
80.20
35
80.10
42
80.00
97
79.90
40
79.80#
186
79.70
70
79.60
17
79.50
61
79.40
10
79.30
45
79.20
43
79.10
104
79.00
425
78.90
47
78.80
53
78.70
20
78.60
81
78.50
188
78.40
85
78.30
167
78.20
176
78.10
142
78.00
590
77.90
186
77.80
203
77.70
174
77.60
211
77.50
98
77.40
50
77.30
309
77.20
107
77.10
68
77.00
140
76.90
89
76.80
526
76.70
374
76.60
274
76.50
522
76.40
260
76.30
464
76.20
275
76.10
240
76.00S2
745
75.90
545
75.80
692
75.70
557
75.60
564
75.50
617
75.40
456
75.30
497
75.20
323
75.10
322
75.00S1
752
74.90
426
74.80
194
74.70
341
74.60
195
74.50
283
74.40
61
74.30
110
74.20
159
74.10
113
74.00
212
73.90
154
73.80
104
73.70
66
73.60
46
73.50
88
73.40
35
73.30
57
73.20
67
73.10
13
73.00
212
72.90
86
72.80
71
72.70
87
72.60
82
72.50
60
72.40
110
72.30
121
72.20
55
72.10
79
72.00
121
71.90
16
71.80
45
71.70
19
71.60
21
71.50
78
71.40
76
70.30
6
70.20
1
70.00
34
69.90
150
69.80
21
69.70
7
69.50
17
69.40
61
69.30
118
69.20
141
69.10
58
69.00
194
68.90
24
68.80
71
68.70
24
68.60
25
68.50
60
68.40
24
68.30
113
68.20
51
68.00
289【F-IML
3638】 成交價
累計成交張數 124.50
42 124.00
286 123.50
232 123.00
722 122.50
784 122.00
776 121.50
616 121.00
1,229 120.50
958 120.00
1,466 119.50
1,174 119.00P1
2,124 118.50
1,974 118.00P2
2,032 117.50
1,064 117.00
850 116.50
1,082 116.00
1,308 115.50#
699 115.00S2
707 114.50
337 114.00
511 113.50
571 113.00
601 112.50
656 112.00S1
737 111.50
189 111.00
215 110.50
91 110.00
220 109.50
129 109.00
272 108.50
194 108.00
341 107.50
98 107.00
377 106.50
93【達能
3686】 成交價
累計成交張數
20.40
91
20.35
411
20.30
312
20.25
237
20.20
614
20.15
706
20.10
2,009
20.05
771
20.00
1,402
19.95
413
19.90
806
19.85
595
19.80
860
19.75
185
19.70
114
19.65
56
19.60
48
19.55
21
19.50
167
19.45
37
19.40
121
19.35
137
19.30
54
19.20
8
19.15
20
19.10
64
19.05
8
19.00
47
18.95
6
18.90
122
18.85
53
18.80
34
18.75
136
18.70
192
18.00
110
17.95
14
17.90
152
17.85
111
17.80
1,080
17.75
380
17.70
1,012
17.65
1,318
17.60P1
3,469
17.55
1,495
17.50
1,627
17.45
1,647
17.40
1,740
17.35
1,787
17.30
2,258
17.25
1,679
17.20P2
2,946
17.15
1,607
17.10
1,350
17.05
1,745
17.00
1,288
16.95
1,010
16.90
1,608
16.85
1,147
16.80
1,353
16.75
1,126
16.70
1,270
16.65
829
16.60
1,750
16.55
1,260
16.50
1,131
16.45
458
16.40
634
16.35
82
16.30
157
16.25
164
16.20
109
16.15
22
16.10
11
16.05
137
16.00
120
15.90
23
15.85
55
15.80
209
15.75#
274
15.70S1
90
15.65
50
15.60S2
52
15.55
24★ 資料來源：臺灣證券交易所 2012/6/26 15:10:27