◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 06月 26日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

5.12P2

458

5.11P1

947

5.10#

4,809

5.09

2,466

5.08

3,911

5.07

4,569

5.06

3,872

5.05

4,350

5.04

3,874

5.03

2,511

5.02

1,425

5.01

2,049

5.00

3,441

4.99

1,958

4.98

3,107

4.97

2,259

4.96

2,829

4.95

1,768

4.94

1,377

4.93

1,233

4.92

1,601

4.91

2,727

4.90

3,146

4.89

3,107

4.88

2,993

4.87

2,197

4.86

806

4.85

4,463

4.84

5,122

4.83

5,612

4.82

7,689

4.81S2

7,697

4.80S1

10,962

4.79

4,856

4.78

3,077

4.77

2,580

4.76

3,467

4.75

6,156

4.74

3,737

4.73

3,300

4.72

3,453

4.71

2,695

4.70

3,305

4.69

275

4.68

345

4.67

277

4.66

440

4.65

1,870

4.64

1,201

4.63

420

4.62

523

4.61

446

4.60

1,618

4.59

651

4.58

1,008

4.57

585

4.56

878

4.55

457

4.54

47

4.53

122

4.52

262

4.51

453

4.50

1,374

4.49

64

4.48

1,331

4.47

261

4.46

647

4.45

1,235

4.44

2,154

4.43

783

4.42

254

4.41

174【光磊　　

2340】 成交價

累計成交張數

13.10

262

13.05

378

13.00

1,077

12.95

1,074

12.90P2

1,436

12.85

905

12.80

1,067

12.75

960

12.70P1

2,848

12.65

1,311

12.60

914

12.55

879

12.50#

1,346

12.45

416

12.40

635

12.35

764

12.30

520

12.25

455

12.20

614

12.15

784

12.10

1,154

12.05S2

1,636

12.00S1

1,674

11.95

942

11.90

1,148

11.85

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50

985【錸德　　

2349】 成交價

累計成交張數

4.40

60

4.39

1,352

4.38

2,988

4.37

2,452

4.36

2,935

4.35

4,193

4.34

3,128

4.33

3,068

4.32

3,478

4.31

3,471

4.30P1

8,644

4.29

4,178

4.28P2

5,621

4.27

4,216

4.26

5,022

4.25#

6,844

4.24

4,897

4.23S2

5,413

4.22

3,614

4.21

4,189

4.20S1

9,438

4.19

2,982

4.18

3,197

4.17

3,868

4.16

4,394

4.15

3,669

4.14

1,679

4.13

1,427

4.12

2,244

4.11

3,085

4.10

2,398

4.09

1,544

4.08

1,904

4.07

904

4.06

529

4.05

894

4.04

746

4.03

530

4.02

1,358

4.01

1,809

4.00

1,395

3.99

193

3.98

494

3.97

120

3.96

4

3.95

306

3.94

434

3.93

735

3.92

1,236

3.91

2,264

3.90

2,824

3.89

2,642

3.88

5,159【佳能　　

2374】 成交價

累計成交張數

28.25

117

28.20

36

28.15

51

28.10

135

28.05

91

28.00

389

27.95

294

27.90

173

27.85

338

27.80

916

27.75

168

27.70

188

27.65

70

27.60

401

27.55

39

27.50

99

27.45

122

27.40

294

27.35

178

27.30

401

27.25

190

27.20

423

27.15

312

27.10

614

27.05

189

27.00P2

1,021

26.95

251

26.90

590

26.85

468

26.80

713

26.75

403

26.70

645

26.65

620

26.60

1,020

26.55

744

26.50P1

1,043

26.45#

456

26.40

542

26.35

512

26.30

402

26.25

281

26.20

200

26.15

98

26.10

177

26.05

325

26.00S2

731

25.95

9

25.90

61

25.85

80

25.80

268

25.70

70

25.65

112

25.55S1

789【勝華　　

2384】 成交價

累計成交張數

18.80

151

18.75

3,232

18.70

5,535

18.65

7,006

18.60

5,335

18.55

2,985

18.50

8,779

18.45

1,529

18.40

3,539

18.35

3,127

18.30

5,418

18.25

2,920

18.20

18,128

18.15

7,204

18.10

3,804

18.05

4,163

18.00

7,583

17.95

13,792

17.90

9,630

17.85

9,586

17.80

1,534

17.75

923

17.70

2,233

17.65

3,110

17.60

6,598

17.55

4,781

17.50

2,015

17.45

66

17.20

309

17.15

892

17.10

4,041

17.05

5,871

17.00

18,635

16.95

12,703

16.90

20,576

16.85

11,684

16.80

13,707

16.75

14,742

16.70

13,065

16.65

16,361

16.60

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

6,945

16.15

17,237

16.10

21,836

16.05

14,761

16.00P1

46,172

15.95

27,544

15.90P2

40,209

15.85

32,786

15.80

39,500

15.75

18,228

15.70

20,089

15.65

21,943

15.60

30,206

15.55#

33,092

15.50S1

15,433

15.45S2

6,502

15.40

4,212

15.35

6,161

15.30

2,536

15.25

76【億光　　

2393】 成交價

累計成交張數

54.00

65

53.90

144

53.80

381

53.70

294

53.60

715

53.50

752

53.40

869

53.30

826

53.20

1,271

53.10

1,302

53.00

1,797

52.90

1,087

52.80

826

52.70

988

52.60

900

52.50

1,553

52.40

340

52.30

425

52.20

1,634

52.10

700

52.00

1,377

51.90

845

51.80

1,351

51.70

1,189

51.60

1,011

51.50

1,189

51.40

361

51.30

209

51.20

411

51.10

102

51.00

844

50.90

262

50.80

456

50.70

718

50.60

984

50.50

1,737

50.40

1,372

50.30

1,713

50.20

1,628

50.10

1,782

50.00P1

2,979

49.95

408

49.90

881

49.85

476

49.80P2

1,835

49.75

493

49.70

1,557

49.65

791

49.60

1,393

49.55

820

49.50

1,622

49.45

463

49.40#

1,087

49.35

703

49.30

733

49.25

231

49.20

1,293

49.15

337

49.10

636

49.05

220

49.00

958

48.95

198

48.90

362

48.85

918

48.80

275

48.75

129

48.70

235

48.65

83

48.60

148

48.55

182

48.50

342

48.45

160

48.40

137

48.35

66

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30S2

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩　　

2406】 成交價

累計成交張數

26.10

95

26.00

1,074

25.95

84

25.90

181

25.85

153

25.80

307

25.75

459

25.70

543

25.65

414

25.60

984

25.55

886

25.50

1,975

25.45

1,334

25.40

1,651

25.35

1,961

25.30

2,171

25.25

1,078

25.20

3,548

25.15

1,973

25.10

3,310

25.05

2,336

25.00P2

3,921

24.95

2,263

24.90

3,652

24.85

3,303

24.80P1

4,501

24.75

2,052

24.70

3,078

24.65

1,766

24.60

1,689

24.55

755

24.50

947

24.45

531

24.40

1,008

24.35#

974

24.30

1,114

24.25

441

24.20

624

24.15

1,146

24.10

528

24.05

425

24.00

668

23.95

209

23.90

388

23.85

818

23.80

1,193

23.75

1,244

23.70

1,149

23.65

991

23.60S1

3,411

23.55

641

23.50

1,053

23.45

767

23.40

1,061

23.35

760

23.30

607

23.25

306

23.20

821

23.15

452

23.10

523

23.05

533

23.00

1,516

22.95

211

22.90

178

22.85

317

22.80

365

22.75

59

22.70

279

22.65

308

22.60

680

22.55

528

22.50

965

22.45

328

22.40

984

22.35

759

22.30

708

22.25

210

22.20

477

22.15

208

22.10

455

22.05

349

22.00

1,230

21.95S2

3,236【友達　　

2409】 成交價

累計成交張數

12.70

1,521

12.65

6,240

12.60

21,071

12.55

17,334

12.50

1,884

12.40

4,669

12.35

6,297

12.30

15,985

12.25

8,684

12.20

36,290

12.15

30,943

12.10

29,910

12.05

43,724

12.00

45,424

11.95P1

48,681

11.90

44,310

11.85P2

47,830

11.80

38,208

11.75

33,512

11.70

33,774

11.65#

26,331

11.60

15,651

11.55S2

34,906

11.50

24,936

11.45

26,444

11.40S1

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元　　

2426】 成交價

累計成交張數

11.35

444

11.30

803

11.25

655

11.20

903

11.15

675

11.10

1,146

11.05

1,377

11.00P1

3,414

10.95

1,549

10.90P2

1,674

10.85

812

10.80

899

10.75

417

10.70

601

10.65

254

10.60#

311

10.55

49

10.50

157

10.45

26

10.40

89

10.35

60

10.30

183

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80S2

226

9.79

24

9.78

158

9.77S1

375【新利虹　

2443】 成交價

累計成交張數

2.44

6

2.43

69

2.42

258

2.41

353

2.40

348

2.39

116

2.38

191

2.37

21

2.36

61

2.32

55

2.31

184

2.30

769

2.29

332

2.28

165

2.27

192

2.26

499

2.25

448

2.24

357

2.23

442

2.22P2

852

2.21

631

2.20P1

1,378

2.19

524

2.18

318

2.17

309

2.16

256

2.15

206

2.13

247

2.12

144

2.11

315

2.10

813

2.09

34

2.08

217

2.07

274

2.06

110

2.05

217

2.04#

135

2.03

110

2.02S1

143

2.01S2

134【晶電　　

2448】 成交價

累計成交張數

68.00

116

67.90

151

67.70

74

67.60

601

67.50

952

67.40

1,009

67.30

1,197

67.20

1,462

67.10

1,768

67.00P2

2,866

66.90

1,818

66.80

1,830

66.70

1,208

66.60

2,599

66.50

1,280

66.40

1,753

66.30

1,676

66.20

1,340

66.10

2,274

66.00

2,380

65.90

778

65.80

1,377

65.70

1,499

65.60

953

65.50

913

65.40

194

65.30

387

65.20

710

65.10

1,446

65.00

2,209

64.90

611

64.80

968

64.70

1,449

64.60

1,692

64.50

2,244

64.40

1,885

64.30

1,891

64.20

1,514

64.10

1,024

64.00

1,441

63.90

270

63.80

269

63.70P1

3,416

63.60

259

63.50

694

63.40

105

63.30

318

63.20

311

63.10

440

63.00

864

62.90

519

62.80

898

62.70

479

62.60

147

62.50

475

62.40

82

62.30

93

62.20

60

62.10

79

62.00

161

61.90

45

61.80

366

61.70

678

61.60#

1,303

61.50

1,912

61.40

1,067

61.30

953

61.20

817

61.10

673

61.00S2

3,238

60.90

2,886

60.80

2,422

60.70

2,361

60.60

1,565

60.50

2,918

60.40

2,743

60.30

2,393

60.20

2,603

60.10

1,471

60.00

2,636

59.90

2,327

59.80

2,370

59.70

1,202

59.60

1,903

59.50

3,154

59.40

2,610

59.30

3,166

59.20

3,009

59.10

1,964

59.00S1

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電　

2466】 成交價

累計成交張數

24.60

1

24.55

2

24.50

1

24.45

16

24.40

53

24.35

66

24.30

135

24.25

117

24.20P2

164

24.15

125

24.10P1

284

24.05#

402

24.00S1

116

23.95S2

20

23.90

16

23.80

9【華映　　

2475】 成交價

累計成交張數

1.30

1,409

1.29

1,963

1.28

2,084

1.27

1,833

1.26

2,558

1.25P2

4,762

1.24P1

13,008

1.23

4,552

1.22

2,313

1.21

1,229

1.20#

1,220

1.19

272

1.18

1,775

1.17

80

1.16

4,773

1.15

1,384

1.14

90

1.13

11

1.11

84

1.10

99

1.09S1

7,837

1.08

1,105

1.07

223

1.06

990

1.05

633

1.04

1,252

1.03

2,558

1.02

5,742

1.01S2

6,748

1.00

5,048

0.99

2,124

0.98

1,183

0.97

1,346

0.96

374

0.95

1,503

0.94

2,092

0.93

1,107【一詮　　

2486】 成交價

累計成交張數

22.40

3

22.35

15

22.30

32

22.25

21

22.20

240

22.15

155

22.10

323

22.05

209

22.00

765

21.95

168

21.90

609

21.85

80

21.80

235

21.75

71

21.70

220

21.65

82

21.60

256

21.55

39

21.50

187

21.45

52

21.40

210

21.35

193

21.30

524

21.25

297

21.20

473

21.15

267

21.10

370

21.05

228

21.00

696

20.95

248

20.90

423

20.85

218

20.80

575

20.75

411

20.70

640

20.65

774

20.60P2

957

20.55

504

20.50

723

20.45

420

20.40

463

20.35

271

20.30

823

20.25

299

20.20

212

20.15

158

20.10

331

20.05

204

20.00P1

1,131

19.95

9

19.90

56

19.85

40

19.80

59

19.75

15

19.70

4

19.65

2

19.60

82

19.55

114

19.50

170

19.45

27

19.40#

179

19.35S1

22【瑞軒　　

2489】 成交價

累計成交張數

24.60

175

24.55

249

24.50

381

24.45

659

24.40

1,286

24.35

732

24.30

1,977

24.25

2,423

24.20

3,534

24.15

2,723

24.10

3,066

24.05

3,401

24.00P1

7,340

23.95

2,403

23.90

2,815

23.85

2,507

23.80P2

3,978

23.75

3,077

23.70

3,256

23.65

1,593

23.60

1,353

23.55

1,406

23.50#

3,952

23.45

1,452

23.40

1,235

23.35

726

23.30

86

23.25

246

23.20

326

23.15

323

23.10

274

23.05

3

23.00

261

22.95

408

22.90

1,313

22.85

756

22.80

773

22.75

869

22.70

1,094

22.65

719

22.60S2

1,833

22.55

1,776

22.50

1,270

22.45

946

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全　

2491】 成交價

累計成交張數

3.12

1

3.09

15

3.08

19

3.04

4

3.03

4

3.02

1

3.00

24

2.99

4

2.96

21

2.92

1

2.91

3

2.90

52

2.89

9

2.88

32

2.87

7

2.86

31

2.85

30

2.84

3

2.83

4

2.82

66

2.81

4

2.80

13

2.79

19

2.78

18

2.77

12

2.76P1

138

2.75P2

84

2.74

5

2.73

4

2.72#

5

2.71

16

2.70

31

2.69S2

37

2.68

3

2.67

18

2.66

27

2.65S1

51

2.64

22

2.63

29

2.53

9【東貝　　

2499】 成交價

累計成交張數

31.00

58

30.95

25

30.90

43

30.85

246

30.80

67

30.75

376

30.70

949

30.65

772

30.60

1,097

30.55

800

30.50

1,740

30.45

1,014

30.40

2,127

30.35

1,736

30.30

1,463

30.25

957

30.20

1,537

30.15

793

30.10

1,288

30.05

583

30.00P1

2,941

29.95

846

29.90

1,543

29.85

1,239

29.80

1,972

29.75

1,295

29.70

1,594

29.65

912

29.60

1,790

29.55

1,334

29.50

1,538

29.45

696

29.40

1,334

29.35

883

29.30

985

29.25

274

29.20

341

29.15

314

29.10

1,838

29.05

1,183

29.00P2

2,401

28.95

571

28.90#

774

28.85

335

28.80

420

28.75

124

28.70

529

28.40

97

28.35

91

28.30

208

28.25S2

594

28.20

462

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35S1

1,695【大立光　

3008】 成交價

累計成交張數 625.00

172 624.00

99 623.00

192 622.00

533 621.00

176 620.00P2

711 619.00

534 618.00

527 617.00

505 616.00

332 615.00P1

818 614.00

423 613.00

440 612.00

628 611.00

522 610.00

653 609.00

647 608.00

312 607.00

194 606.00

277 605.00

558 604.00

216 603.00

249 602.00

266 601.00

144 600.00

266 599.00

588 598.00

394 597.00

234 596.00

209 595.00

351 594.00

163 593.00

112 592.00

106 591.00

135 590.00

315 589.00

110 588.00

138 587.00

75 586.00

216 585.00

256 584.00

226 583.00

242 582.00

55 581.00#

289 580.00

264 579.00

151 578.00

217 577.00

380 576.00

574 575.00

857 574.00

767 573.00

883 572.00

645 571.00

544 570.00S2

1,497 569.00

1,103 568.00

1,033 567.00

1,062 566.00S1

1,500 565.00

911 564.00

1,068 563.00

412 562.00

417 561.00

500 560.00

525 559.00

165 558.00

474 557.00

155 556.00

347 555.00

487 554.00

226 553.00

156 552.00

263 551.00

332 550.00

558 549.00

414 548.00

263 547.00

272 546.00

133 545.00

324 544.00

119 543.00

52 542.00

11 541.00

52 540.00

45 539.00

26 538.00

41 537.00

22 536.00

29 535.00

179 534.00

34 533.00

69 532.00

21 531.00

9 530.00

30 529.00

275 528.00

82 527.00

148 526.00

298 525.00

424 524.00

117 523.00

87 522.00

90 521.00

102 520.00

252 519.00

165 518.00

168 517.00

108 516.00

28 515.00

88 514.00

52 513.00

212 511.00

34【亞光　　

3019】 成交價

累計成交張數

32.40

361

32.30

113

32.25

94

32.20

330

32.15

54

32.10

483

32.05

372

32.00P2

1,424

31.95

478

31.90

446

31.85

167

31.80

719

31.75

217

31.70

430

31.65

124

31.60

312

31.55

620

31.50

463

31.45

357

31.40

1,081

31.35

751

31.30

855

31.25

633

31.20P1

2,292

31.15

1,257

31.10#

1,825

31.05

816

31.00S2

3,466

30.95

963

30.90

779

30.85

419

30.80

2,874

30.75

984

30.70

1,402

30.65

898

30.60

1,610

30.55

905

30.50

1,999

30.45

801

30.40

1,445

30.35

1,455

30.30

1,082

30.25

995

30.20

1,295

30.15

817

30.10

926

30.05

262

30.00

484

29.95

117

29.90

159

29.80

735

29.75

1,514

29.70

412

29.65

191

29.60

347

29.55

36

29.50

262

29.30S1

5,298

29.25

508

29.20

1,124

29.15

763

29.10

771

29.05

288

29.00

452

28.90

55

28.50

88

28.40

89

28.35

192

28.30

134

28.25

291

28.20

459

28.15

341

28.10

613

28.05

588

28.00

1,252

27.95

841

27.90

1,420

27.85

809

27.80

1,495

27.75

346

27.70

739

27.65

470

27.60

1,027

27.55

377

27.50

319

27.45

280

27.40

503

27.35

581

27.30

1,143

27.25

1,646

27.20

879

27.15

903

27.10

1,000

27.05

576

27.00

954

26.95

836

26.90

969

26.85

312

26.80

814

26.75

817

26.70

574

26.65

87

26.60

416

26.55

65

26.50

327

26.45

157

26.40

693

26.35

449

26.30

1,150

26.25

575

26.20

1,275

26.15

564

26.10

1,069

26.05

988

26.00

2,048

25.95

733

25.90

847

25.85

1,041

25.80

872

25.75

408

25.70

376

25.65

78

25.60

193

25.55

125

25.50

158

25.45

125

25.40

313

25.35

161

25.30

140

25.25

345

25.20

162

25.15

17

25.10

38

25.05

33

25.00

302

24.95

67

24.90

207

24.85

96

24.80

508

24.75

87

24.70

326

24.65

137

24.60

704【憶聲　　

3024】 成交價

累計成交張數

8.48

8

8.47

1

8.45

20

8.41

2

8.40

6

8.39

43

8.38

6

8.37

6

8.36

2

8.35

16

8.34

5

8.33

27

8.32

3

8.31

18

8.30

41

8.29

12

8.28

10

8.27

34

8.26

3

8.25

19

8.24

20

8.23

2

8.22

6

8.21

10

8.20

20

8.19

8

8.18

28

8.17

4

8.16

7

8.15

34

8.14

15

8.13

86

8.12

54

8.11

11

8.10

62

8.09

46

8.08

27

8.07

33

8.06

38

8.05

44

8.04

10

8.03

50

8.02

36

8.01

61

8.00P1

221

7.99

28

7.98

38

7.97

50

7.96P2

94

7.95

56

7.94

45

7.93

57

7.92

18

7.91

88

7.90

33

7.89

13

7.88

47

7.87

3

7.86

2

7.85

22

7.84

1

7.83

7

7.81

11

7.80

36

7.79

76

7.78

23

7.77

11

7.76

2

7.75

3

7.74

3

7.72

10

7.71

6

7.70

3

7.69

1

7.68#

23【佰鴻　　

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

282

20.25

227

20.20

397

20.15

142

20.10

410

20.05

138

20.00

290

19.95

325

19.90

288

19.85

229

19.80

307

19.75

233

19.70

353

19.65

228

19.60

407

19.55

299

19.50

514

19.45

333

19.40

417

19.35

430

19.30P2

565

19.25

276

19.20

283

19.15P1

692

19.10

248

19.05

232

19.00

471

18.95

196

18.90

446

18.85#

234

18.80S1

652

18.75

335

18.70

381

18.65

198

18.60

219

18.55

53

18.50

73

18.45

34

18.40

81

18.35

107

18.30

248

18.25S2

421

17.90

393【全台　　

3038】 成交價

累計成交張數

4.90

22

4.86

2

4.85

12

4.82

2

4.80

31

4.79

1

4.78

32

4.77

30

4.76

8

4.75

29

4.73

12

4.72

25

4.71

39

4.70

62

4.69

2

4.68

4

4.67

37

4.66

42

4.65

113

4.64

26

4.63

16

4.62

3

4.61

18

4.60

102

4.59

37

4.58

38

4.57

33

4.56

53

4.55

94

4.54

26

4.53

67

4.52P2

116

4.51P1

129

4.50#

139

4.49

12

4.48

52

4.47

7

4.46

7

4.45

64

4.44

26

4.43

63

4.42

67

4.41

22

4.40

92

4.39

12

4.38

18

4.37

58

4.36

20

4.35S1

153

4.34

19

4.33

87

4.32

22

4.31

85

4.30S2

142

4.29

11

4.28

18

4.26

57

4.25

19

4.24

34

4.23

18

4.22

32

4.21

54

4.20

99

4.19

6

4.18

25

4.16

6

4.15

48

4.14

15

4.13

8

4.12

10

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫　　

3049】 成交價

累計成交張數

14.25

1,015

14.10

8

14.00

1,178

13.95

1,384

13.90

3,634

13.85

2,200

13.80

4,130

13.75

2,955

13.70

8,412

13.65

7,574

13.60

10,290

13.55

9,720

13.50

11,621

13.45P2

12,049

13.40

8,038

13.35

4,733

13.30

8,865

13.25

7,126

13.20

5,200

13.15P1

18,849

13.10

7,342

13.05

6,266

13.00

10,398

12.95#

4,918

12.90

4,421

12.85

2,146

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45S2

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,385

12.10

8,830

12.05

5,169

12.00

7,266

11.95

2,901

11.90

3,258

11.85

1,338

11.80

2,295

11.75

1,208

11.70

1,564

11.65

6,645

11.60

1,183

11.55

74

11.50

974

11.20

26

11.15

23

11.10

57

11.05

68

11.00

708

10.95

446

10.90

2,942

10.85

2,546

10.80

4,510【鈺德　　

3050】 成交價

累計成交張數

6.20

72

6.16

15

6.12

10

6.11

1

6.10

34

6.09

4

6.08

15

6.06

4

6.05

51

6.04

1

6.03

5

6.02

53

6.01

4

6.00

103

5.99

22

5.98

1

5.97

5

5.96

92

5.95

76

5.92

33

5.91

59

5.90

118

5.89

61

5.88

183

5.87

185

5.86

183

5.85

91

5.84

39

5.83

101

5.82

222

5.81

21

5.80

136

5.79

71

5.78

139

5.77

34

5.76

63

5.75

135

5.74

78

5.73

81

5.72

92

5.71

135

5.70

130

5.69

43

5.68

42

5.67

112

5.66

99

5.65

159

5.64

200

5.63

63

5.62

112

5.61

180

5.60P1

953

5.59

28

5.58

67

5.57

5

5.56

109

5.55

173

5.54

118

5.53

37

5.52

105

5.51

27

5.50P2

273

5.49

45

5.48

88

5.47

27

5.46

216

5.45

86

5.44

64

5.43

148

5.42

40

5.41

67

5.40

44

5.39

12

5.38

56

5.37

6

5.36

3

5.35

21

5.34

26

5.33

5

5.32

39

5.31#

29

5.30S2

9

5.29

2

5.27S1

10

5.26

3【力特　　

3051】 成交價

累計成交張數

1.88

2

1.86

20

1.85

15

1.84

3

1.83

25

1.80

36

1.79

21

1.78P2

41

1.76

11

1.75P1

95

1.74

7

1.72

13

1.71

18

1.70

5

1.69

1

1.68#

13

1.66

10

1.65

15

1.63

5

1.62

5

1.61

25

1.60

32

1.58

4

1.57

21

1.56

1

1.55

46

1.52

95

1.50

38

1.49

13

1.48

24

1.47

64

1.46S2

138

1.45

5

1.41

22

1.40S1

244

1.38

25【華晶科　

3059】 成交價

累計成交張數

21.80

49

21.75

3

21.70

5

21.65

23

21.60

2

21.55

6

21.50

40

21.45

66

21.40

131

21.35

165

21.30

164

21.25

67

21.20

120

21.15

22

21.10

243

21.05

138

21.00

645

20.95

369

20.90

569

20.85

607

20.80P1

2,118

20.75

540

20.70

186

20.65

21

20.60

123

20.55

221

20.50

592

20.45

702

20.40

876

20.35

557

20.30

975

20.25

868

20.20P2

1,508

20.15

638

20.10

737

20.05

499

20.00

806

19.95

330

19.90

408

19.85

593

19.80

871

19.75

500

19.70

449

19.65

572

19.60

732

19.55

178

19.50

503

19.45#

292

19.40S1

61【璨圓　　

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

630

22.85

1,035

22.80

1,633

22.75

1,483

22.70

2,990

22.65

2,064

22.60

4,810

22.55

2,497

22.50

4,517

22.45

3,273

22.40P2

6,227

22.35

1,659

22.30

2,550

22.25P1

6,549

22.20

1,564

22.15

1,677

22.10

3,154

22.05

1,988

22.00

5,724

21.95

1,213

21.90

1,962

21.85

1,058

21.80

2,969

21.75

2,047

21.70

1,739

21.65

1,248

21.60

2,421

21.55

1,215

21.50

1,563

21.45

1,040

21.40

2,369

21.35

1,684

21.30#

2,994

21.25

1,689

21.20

2,521

21.15

1,199

21.10

1,902

21.05

2,233

21.00

2,942

20.95

1,485

20.90

1,300

20.85

996

20.80S2

3,315

20.75

1,573

20.70

1,187

20.65

851

20.60

2,153

20.55

1,417

20.50

1,133

20.45

330

20.40

861

20.35

549

20.30

393

20.25

118

20.20

169

20.15

380

20.10

661

20.05

591

20.00

2,040

19.95S1

4,241

19.90

254

19.85

82【威力盟　

3080】 成交價

累計成交張數

14.25

69

14.20

10

14.00

6

13.95

10

13.90

18

13.85

18

13.80

53

13.75

114

13.70

133

13.65

284

13.60

351

13.55

132

13.50

55

13.45

124

13.40

245

13.35

139

13.30

313

13.25P2

368

13.20P1

462

13.15

279

13.10

194

13.05

129

13.00

319

12.95

266

12.90#

457

12.85S2

262

12.80

204

12.75

99

12.70

253

12.65

75

12.60

190

12.55

52

12.50

71

12.45

18

12.40

224

12.35S1

329【正達　　

3149】 成交價

累計成交張數

92.00

112

91.90

19

91.80

72

91.70

53

91.60

91

91.50

187

91.40

57

91.30

134

91.20

47

91.10

124

91.00

429

90.90

195

90.80

327

90.70

402

90.60

416

90.50

1,078

90.40

505

90.30

587

90.20

615

90.10

220

90.00

1,166

89.90

667

89.80

474

89.70

235

89.60

460

89.50

821

89.40

372

89.30

793

89.20

639

89.10

437

89.00P1

1,953

88.90

696

88.80

1,066

88.70

483

88.60

638

88.50

932

88.40

485

88.30

379

88.20

371

88.10

918

88.00P2

1,705

87.90

316

87.80

471

87.70

407

87.60

393

87.50

910

87.40#

614

87.30

206

87.20

67

87.10

85

87.00

268

86.90

68

86.80

102

86.70

56

86.60

227

86.50

293

86.40

205

86.30

176

86.20

82

86.10

46

86.00

699

85.90

210

85.80

536

85.70

531

85.60

558

85.50

953

85.40

239

85.30

661

85.20

287

85.10

431

85.00

1,152

84.90

190

84.80

254

84.70

245

84.60

423

84.50

1,020

84.40

485

84.30

455

84.20

913

84.10

524

84.00S2

1,669

83.90

300

83.80

435

83.70

388

83.60

990

83.50

1,582

83.40

1,010

83.30

211

83.20

105

83.10

89

83.00

286

82.90

149

82.80

199

82.70

166

82.60

239

82.50

580

82.40

314

82.30

234

82.20

246

82.10

179

82.00

434

81.90

165

81.80

281

81.70

28

81.60

83

81.50

238

81.40

104

81.30

128

81.20

145

81.10

83

81.00

289

80.90

99

80.80

29

80.70

53

80.60

167

80.50

215

80.40

148

80.30

109

80.20

228

80.10

89

80.00

461

79.90

104

79.80

95

79.70

175

79.60

97

79.50

51

79.40

8

79.30

6

79.20

10

79.10

35

79.00

82

78.90

19

78.80

71

78.70

37

78.60

70

78.50

61

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶　　

3356】 成交價

累計成交張數 118.00

62 117.50

31 117.00

142 116.50

310 116.00P1

411 115.50P2

385 115.00

287 114.50

156 114.00#

468 113.50

242 113.00S2

731 112.50

185 112.00S1

910 111.50

223 111.00

330 110.50

138 110.00

159 109.50

213 109.00

384 108.50

221 108.00

257 107.50

130 107.00

186 106.50

72 106.00

115 105.50

102 105.00

74 104.50

45 104.00

141 103.50

107 103.00

109 102.50

13【新世紀　

3383】 成交價

累計成交張數

30.80

13

30.70

34

30.60

70

30.55

32

30.50

261

30.45

209

30.40

230

30.35

63

30.30

165

30.25

122

30.20

388

30.15

255

30.10

336

30.05

208

30.00

475

29.95

1,501

29.90

516

29.85

261

29.80

300

29.75

134

29.70

363

29.65

528

29.60

521

29.55

328

29.50

600

29.45

396

29.40

824

29.35

525

29.30

831

29.25

321

29.20

619

29.15

709

29.10

984

29.05

538

29.00P2

1,569

28.95P1

2,477

28.90

556

28.85

412

28.80

337

28.75

277

28.70

649

28.65

969

28.60

1,361

28.55

634

28.50

883

28.45

370

28.40

557

28.35

626

28.30

342

28.25

450

28.20

621

28.15

303

28.10

516

28.05

271

28.00

720

27.95

164

27.90

249

27.85

112

27.80

265

27.75

118

27.70

395

27.65

197

27.60#

502

27.55

212

27.50S2

673

27.45

162

27.40

427

27.35

151

27.30

251

27.25

218

27.20

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光　

3406】 成交價

累計成交張數 258.50

54 258.00

395 257.50

346 257.00

836 256.50

579 256.00

882 255.50

1,011 255.00

2,384 254.50

889 254.00

1,734 253.50

1,144 253.00P1

2,608 252.50

668 252.00

1,209 251.50

945 251.00

1,533 250.50

1,023 250.00

901 249.50

385 249.00

805 248.50

1,067 248.00

703 247.50

383 247.00

453 246.50

66 246.00

264 245.50

100 245.00

340 244.50

84 244.00

191 243.50P2

2,518 243.00

892 242.50

308 242.00

618 241.50

998 241.00

503 240.50

25 240.00

187 239.50

43 239.00

158 238.50

183 238.00

915 237.50

166 237.00

1,243 236.50#

1,608 236.00

1,132 235.50

2,219 235.00

992 234.50

663 234.00

1,067 233.50

561 233.00

1,521 232.50

768 232.00

1,008 231.50

633 231.00

1,700 230.50

840 230.00

2,151 229.50

1,046 229.00

1,052 228.50

1,055 228.00

2,410 227.50

1,541 227.00

2,341 226.50

1,107 226.00S1

4,101 225.50

684 225.00

2,232 224.50

1,484 224.00

2,863 223.50

1,894 223.00

2,640 222.50

1,360 222.00

2,361 221.50

1,167 221.00

2,044 220.50

1,831 220.00

3,265 219.50

2,165 219.00S2

3,402 218.50

1,944 218.00

2,887 217.50

2,040 217.00

2,281 216.50

1,919 216.00

1,881 215.50

898 215.00

1,362 214.50

842 214.00

1,209 213.50

556 213.00

1,718 212.50

570 212.00

1,641 211.50

831 211.00

704 210.50

536 210.00

895 209.50

149 209.00

401 208.50

277 208.00

237 207.50

3,009【晶睿　　

3454】 成交價

累計成交張數

92.30

29

92.20

27

92.10

65

92.00

94

91.90

23

91.80

14

91.70

22

91.60

122

91.50

75

91.40

143

91.30

130

91.20

195

91.10

186

91.00

324

90.90

237

90.80

146

90.70

44

90.60

3

90.50

18

90.40

114

89.30

5

89.10

14

89.00

89

88.90

29

88.80

174

88.70

22

88.60

56

88.50

156

88.40

86

88.30

101

88.20

160

88.10

70

88.00

347

87.90

48

87.80

101

87.70

15

87.60

81

87.50

64

87.40

59

87.30

40

87.20

135

87.10

73

87.00

335

86.90

77

86.80

176

86.70

222

86.60

161

86.50P1

395

86.40

137

86.30

135

86.20

133

86.10

126

86.00P2

392

85.90

110

85.80#

163

85.70

111

85.60

93

85.50

553

85.40

110

85.30

170

85.20

135

85.10

171

85.00

485

84.90

169

84.80

151

84.70

98

84.60S2

1,019

84.50

192

84.40

141

84.30

140

84.20

113

84.10

167

84.00

307

83.90

75

83.80

81

83.70

142

83.60

74

83.50

154

83.40

28

83.30

105

83.20

31

83.00

25

82.90

12

82.80

29

82.70

15

82.60

94

82.50

280

82.40

49

82.30

58

82.20

58

82.10

141

82.00

607

81.90

196

81.80

190

81.70

214

81.60

169

81.50

205

81.40

112

81.30

132

81.20

167

81.10

189

81.00

1,005

80.90

185

80.80

226

80.70

240

80.60

192

80.50

245

80.40

137

80.30

144

80.20

126

80.10

134

80.00

294

79.90

57

79.80

45

79.70

23

79.60

41

79.50

67

79.40

63

79.30

74

79.20

85

79.10

158

79.00

358

78.90

87

78.80

427

78.70

530

78.60

74

78.50

136

78.40

45

78.30

86

78.20

132

78.10

41

78.00

232

77.90

15

77.80

35

77.70

28

77.60

61

77.50

115

77.30

49

77.20

82

77.10

92

77.00

458

76.90

231

76.80

233

76.70

148

76.60

191

76.50

441

76.40

300

76.30

367

76.20

420

76.10

400

76.00

939

75.90

241

75.80

515

75.70

355

75.60

356

75.50

574

75.40

510

75.30

188

75.20

186

75.10

195

75.00

630

74.90

110

74.80

149

74.70

204

74.60

178

74.50

158

74.40

120

74.30

363

74.20

104

74.10

206

74.00

805

73.90

172

73.80

202

73.70

79

73.60

201

73.50

347

73.40

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電　

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75

17,346

12.70

21,363

12.65

16,738

12.60

8,834

12.55

13,204

12.50

7,331

12.45

10,474

12.40

11,122

12.35

28,717

12.30P1

44,384

12.25P2

32,824

12.20

24,644

12.15

14,032

12.10#

5,964

12.05

10,567

12.00

7,760

11.95

18,888

11.90

20,046

11.85

22,186

11.80S2

22,715

11.75

17,416

11.70S1

25,170

11.65

21,955

11.60

21,932

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光　

3504】 成交價

累計成交張數 115.00

150 114.50

209 114.00

234 113.50

521 113.00

679 112.50

387 112.00

1,055 111.50

1,168 111.00

1,035 110.50

896 110.00

1,245 109.50

1,182 109.00

1,906 108.50

1,205 108.00P1

2,802 107.50

1,487 107.00

1,719 106.50

1,421 106.00

2,035 105.50

994 105.00P2

2,064 104.50

1,971 104.00

1,567 103.50

1,090 103.00#

1,605 102.50S1

1,485 102.00S2

1,238 101.50

816 101.00

1,168 100.50

695 100.00

1,047

99.90

71

99.80

60

99.70

12

99.60

1

99.50

43

99.30

7

99.20

2

99.10

20

99.00

69

98.90

7

98.80

4

98.70

16

98.60

20

98.50

35

98.40

30

98.30

27

98.20

49

98.10

28

98.00

529

97.90

86

97.80

166

97.70

1,015【昱晶　　

3514】 成交價

累計成交張數

39.70

173

39.65

89

39.60

251

39.55

413

39.50

920

39.45

248

39.40

632

39.35

459

39.30

1,222

39.25

591

39.20

951

39.15

298

39.10

527

39.05

1,222

39.00

2,341

38.95

764

38.90

2,554

38.85

770

38.80

1,636

38.75

1,145

38.70

1,394

38.65

597

38.60

598

38.55

580

38.50P1

7,413

38.45

1,646

38.40

2,969

38.35

1,393

38.30

1,339

38.25

557

38.20

2,050

38.15

832

38.10

893

38.05

877

38.00

1,943

37.95

395

37.90

814

37.85

1,026

37.80

705

37.75

255

37.70

1,914

37.65

582

37.60

1,032

37.55

483

37.50

1,908

37.45

705

37.40

2,456

37.35

1,146

37.30

2,285

37.25

1,125

37.20

2,129

37.15

681

37.10

1,560

37.05

844

37.00

3,809

36.95

1,259

36.90

2,033

36.85

1,233

36.80

3,427

36.75

1,906

36.70

2,030

36.65

738

36.60

2,764

36.55

1,736

36.50

3,295

36.45

2,072

36.40

3,415

36.35

1,386

36.30

1,599

36.25

1,005

36.20

1,628

36.15

800

36.10

2,532

36.05P2

4,938

36.00

2,549

35.95

557

35.90

1,351

35.85

1,227

35.80

1,514

35.75

621

35.70

1,729

35.65

645

35.60

1,854

35.55

913

35.50

1,282

35.45

250

35.40

387

35.35

302

35.30

1,249

35.25

172

35.20

815

35.15

270

35.10

469

35.05

362

35.00

2,418

34.95

524

34.90

641

34.85

423

34.80

769

34.75

421

34.70

732

34.65

201

34.60#

758

34.55

32

34.50

575

34.45

82

34.40

154

34.35

157

34.30

642

34.25

67

34.20

173

34.15

162

34.10

309

34.05

162

34.00S2

1,029

33.95

291

33.90

563

33.85

380

33.80

479

33.75

267

33.70

837

33.65

297

33.60

210

33.55

115

33.50

262

33.45

199

33.40

266

33.35

116

33.30

95

33.25

3

33.20

28

33.15

52

33.10

71

33.00

907

32.95

54

32.90

627

32.85S1

5,682【晶彩科　

3535】 成交價

累計成交張數

12.50

3

12.45

17

12.40

97

12.35

36

12.30

198

12.25

156

12.20

267

12.15P1

1,159

12.10

424

12.05

249

12.00P2

502

11.95

158

11.90

386

11.85

185

11.80

319

11.75#

337

11.70

247

11.65

174

11.60

28

11.55

11

11.40

191

11.35

141

11.30

124

11.25

77

11.20

195

11.15

132

11.10

57

11.05

31

11.00

44

10.95

23

10.90

62

10.85S1

611

10.80

267

10.75

209

10.70S2

281

10.65

169

10.60

116

10.55

8

10.50

105

10.45

52

10.40

34

10.35

21

10.30

55

10.25

54

10.20

70

10.15

15

10.10

49

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創　　

3536】 成交價

累計成交張數

10.55

20

10.50

16

10.45

33

10.40

78

10.35

29

10.30

25

10.25

19

10.20

145

10.15

139

10.10

132

10.05

89

10.00P1

242

9.99

10

9.97

3

9.96

1

9.95

8

9.92

13

9.91

11

9.90

83

9.88

12

9.87

3

9.86

2

9.85

37

9.84

1

9.83

11

9.82

12

9.81

17

9.80

117

9.79

43

9.78

3

9.77

8

9.76

15

9.75

31

9.74

12

9.73

8

9.72

28

9.71

38

9.70P2

230

9.69

33

9.68

10

9.67

26

9.66

3

9.65

213

9.64

1

9.63

3

9.62

7

9.61

22

9.60

30

9.59

6

9.58

1

9.55

9

9.54

4

9.52

2

9.51

4

9.50

67

9.43

5

9.41

1

9.40

13

9.39

3

9.35

10

9.30

45

9.25

26

9.24

15

9.23

1

9.22

3

9.21

14

9.02

15

9.00

8

8.99

1

8.98

17

8.91

1

8.90

49

8.88

6

8.87

1

8.86

3

8.82

26

8.81

11

8.80

30

8.75

22

8.74

1

8.71

4

8.70

31

8.69

5

8.65

22

8.63

11

8.62

1

8.61

4

8.60

60

8.52

6

8.51

26

8.50

82

8.49

1

8.48

3

8.47

25

8.45

2

8.42

3

8.41

29

8.40

11

8.30#

8【嘉威　　

3557】 成交價

累計成交張數

8.28

26

8.25

17

8.21

9

8.20

45

8.19

21

8.15

136

8.14P2

304

8.13

124

8.12

9

8.11

2

8.10

164

8.09

96

8.08

48

8.07

45

8.06

155

8.05

220

8.04

123

8.03

151

8.02

129

8.01

107

8.00P1

551

7.99

52

7.98

48

7.97

52

7.96

119

7.95

236

7.94

40

7.93

121

7.92#

47

7.91

52

7.90

98

7.89

70

7.88

19

7.86

15

7.84

15

7.83

18

7.82

10

7.81

20

7.80

49

7.79

2

7.75

39

7.74

86

7.73

9

7.72

7

7.70

72

7.69

18

7.68

34

7.67

7

7.66

26

7.65

15

7.64

61

7.63S1

1,265

7.62

7

7.61

83

7.60

13

7.59

9

7.58

10

7.55

33

7.54

2

7.53

8

7.51

2

7.50

43

7.45

28

7.41

9

7.40

24

7.39

4

7.38

13

7.36

23

7.35

41

7.34

1

7.33

49

7.32

8

7.30

32

7.29

15

7.28

7

7.27

32

7.26

43

7.25

179

7.24

11

7.23

3

7.22

52

7.21

20

7.20

191

7.19

89

7.18

82

7.17

33

7.16

54

7.15S2

330

7.14

136

7.13

89

7.12

112

7.11

170

7.10

272

7.09

55

7.08

45

7.07

54

7.06

112

7.05

109

7.04

58

7.03

61

7.02

67

7.01

3

7.00

97

6.99

18

6.98

11

6.97

13

6.96

3

6.95

30

6.92

25

6.91

4

6.90

10

6.89

17

6.85

1

6.80

10

6.77

10

6.75

4

6.74

60

6.73

15

6.72

26

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57【昇陽科　

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,203

33.75

1,016

33.70

949

33.65

511

33.60

1,528

33.55

1,413

33.50

2,346

33.45

1,190

33.40

2,504

33.35

522

33.30

2,855

33.25

835

33.20

1,951

33.15

747

33.10

2,096

33.05

1,091

33.00P1

3,704

32.95

1,401

32.90

2,401

32.85

1,496

32.80P2

3,425

32.75

1,342

32.70

2,356

32.65

2,240

32.60

2,635

32.55

980

32.50

3,042

32.45

1,398

32.40

1,883

32.35

401

32.30

1,338

32.25

1,751

32.20

2,949

32.15

1,601

32.10

1,947

32.05

1,468

32.00

1,284

31.95

509

31.90

1,716

31.85

1,434

31.80

2,157

31.75

1,487

31.70

1,925

31.65

880

31.60

1,370

31.55

932

31.50

1,991

31.45

569

31.40

642

31.35

404

31.30

554

31.25

485

31.20

961

31.15

266

31.10

769

31.05

33

31.00

654

30.95

249

30.90

207

30.85

457

30.80

1,310

30.75

671

30.70

694

30.65

240

30.60

1,320

30.55

562

30.50

1,533

30.45

323

30.40

503

30.35

572

30.30

555

30.25

683

30.20

1,490

30.15

161

30.10

159

30.05#

506

30.00S1

21【穎台　　

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

774

54.60

674

54.50

1,139

54.40

974

54.30

993

54.20

700

54.10

1,728

54.00

1,334

53.90

570

53.80

891

53.70

659

53.60

809

53.50

1,191

53.40

931

53.30

335

53.20

546

53.10

586

53.00

1,492

52.90

278

52.80

496

52.70

385

52.60

387

52.50

789

52.40

373

52.30

504

52.20

327

52.10

421

52.00

1,154

51.90

760

51.80

817

51.70

1,043

51.60

1,151

51.50P1

2,185

51.40

832

51.30

690

51.20

766

51.10

858

51.00P2

1,969

50.90

1,064

50.80

564

50.70

434

50.60

399

50.50

722

50.40

543

50.30

308

50.20#

267

50.10

325

50.00S1

791

49.95

116

49.90

287

49.85

96

49.80

334

49.75

82

49.70

108

49.65

24

49.60

106

49.55

3

49.50

119

49.45

13

49.40

2

49.35

6

49.30

59

49.25

105

49.20

27

49.15

29

49.10

21

49.05

4

49.00

56

48.90

10

48.80

12

48.75

8

48.70

34

48.65

3

48.60

19

48.55

26

48.50

123

48.45

29

48.40

19

48.35

21

48.30

2

48.25

36

48.20

71

48.15

37

48.10

180

48.05

60

48.00

283

47.95

4

47.90

42

47.80

97

47.75

13

47.70

111

47.65

55

47.60

83

47.55

80

47.50

196

47.45

31

47.40

177

47.35

39

47.30S2

486

47.25

88

47.20

269【新日光　

3576】 成交價

累計成交張數

23.75

243

23.70

260

23.65

206

23.60

483

23.55

634

23.50

1,489

23.45

1,096

23.40

2,347

23.35

1,951

23.30

1,798

23.25

941

23.20

4,127

23.15

577

23.10

1,384

23.05

778

23.00

3,389

22.95

1,428

22.90

2,646

22.85

863

22.80

2,315

22.75

1,001

22.70

2,164

22.65

823

22.60

2,754

22.55

1,103

22.50

3,359

22.45P2

6,537

22.40

1,563

22.35

2,038

22.30

4,140

22.25

1,942

22.20

4,946

22.15

3,252

22.10

5,908

22.05

5,312

22.00P1

10,580

21.95

3,826

21.90

6,147

21.85

4,065

21.80

4,884

21.75

892

21.70

1,527

21.65

1,759

21.60

2,114

21.55

418

21.50

551

21.45

708

21.40

5,217

21.35

1,185

21.30

2,372

21.25

1,094

21.20#

1,771

21.15

1,954

21.10

2,462

21.05S1

6,075

21.00

3,096

20.95

1,054

20.90

1,381

20.85

849

20.80

673

20.75

197

20.70

692

20.65

491

20.60

1,193

20.55

584

20.50

142

20.45

393

20.40

370

20.35

916

20.30

1,171

20.25

567

20.20

1,396

20.15S2

5,456

20.10

764

20.05

770

20.00

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面　　

3584】 成交價

累計成交張數

33.30

211

33.25

256

33.20

449

33.15

148

33.10

648

33.05

318

33.00P1

3,300

32.95

255

32.90

493

32.85

532

32.80

1,028

32.75

608

32.70

1,250

32.65

469

32.60

759

32.55

953

32.50

1,309

32.45

970

32.40

1,374

32.35

615

32.30

1,038

32.25

323

32.20

834

32.15

431

32.10

521

32.05

310

32.00P2

1,919

31.95

590

31.90

1,355

31.85

729

31.80

1,426

31.75

1,160

31.70

1,286

31.65

611

31.60#

1,606

31.55

2,236

31.50

2,234

31.45

707

31.40

1,121

31.35

631

31.30

2,189

31.25

1,372

31.20

2,033

31.15

1,935

31.10S2

2,438

31.05

1,116

31.00S1

2,788

30.95

1,061

30.90

1,629

30.85

1,719

30.80

1,604

30.75

786

30.70

1,248

30.65

390

30.60

328

30.55

242

30.50

496

30.45

193

30.40

252

30.35

352

30.30

423

30.25

197

30.20

453

30.15

74

30.10

252

30.05

122

30.00

262

29.95

1

29.90

27

29.85

21

29.80

45【艾笛森　

3591】 成交價

累計成交張數

58.60

12

58.50

46

58.40

91

58.30

263

58.20

49

58.10

43

58.00

280

57.90

89

57.80

125

57.70

89

57.60

62

57.50

154

57.40

15

57.30

39

57.20

72

57.10

40

57.00

64

56.90

62

56.80

83

56.70

58

56.60

24

56.50

63

56.40

47

56.30

120

56.20

17

56.10

17

56.00

64

55.90

12

55.80

160

55.70

35

55.60

28

55.50

21

54.00

25

53.80

4

53.40

75

53.30

195

53.20

411

53.10

255

53.00

545

52.90

271

52.80

381

52.70

409

52.60

626

52.50P1

828

52.40

583

52.30

545

52.20

530

52.10

376

52.00

679

51.90P2

783

51.80

296

51.70

327

51.60

368

51.50

487

51.40

372

51.30

275

51.20

418

51.10

379

51.00

628

50.90

362

50.80

391

50.70

419

50.60

306

50.50

325

50.40

443

50.30

330

50.20

329

50.10#

287

50.00S1

211

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60S2

130

49.55

34

49.50

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘　　

3593】 成交價

累計成交張數

10.45

5

10.30

2

10.20

8

10.15

21

10.10

25

10.05

22

10.00

84

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.19

5

9.18

23

9.17

8

9.16

6

9.15

74

9.14

12

9.13

27

9.12

5

9.11

35

9.10P2

154

9.09

32

9.08

22

9.07

10

9.06

5

9.05

68

9.04

33

9.03

13

9.02

44

9.01

69

9.00P1

261

8.99

17

8.98

14

8.97#

15

8.96

50

8.95S2

91

8.94

5

8.93S1

137

8.92

19

8.91

14

8.90

49

8.89

1

8.88

3

8.85

39

8.84

11

8.83

1

8.82

8

8.81

6

8.80

12【旺能　　

3599】 成交價

累計成交張數

19.30

114

19.20

15

19.15

174

19.10

177

19.05

328

19.00

1,033

18.95

197

18.90

596

18.85

193

18.80

263

18.75

225

18.70

142

18.65

62

18.60

71

18.55

44

18.50

148

18.45

13

18.40

107

18.35

20

18.30

117

18.25

64

18.20

54

18.15

1

18.10

50

18.05

72

18.00

68

17.90

22

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80P1

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

543

16.45

259

16.40

820

16.35

525

16.30P2

1,056

16.25

751

16.20

1,006

16.15

606

16.10

831

16.05

479

16.00

761

15.95

529

15.90

598

15.85

463

15.80

957

15.75

488

15.70

978

15.65

907

15.60

337

15.55

250

15.50

993

15.45

207

15.40

312

15.35

115

15.30

192

15.25

139

15.20

126

15.15

9

15.10

89

15.05

48

15.00

69

14.95

67

14.90

137

14.85

37

14.80#

28【洋華　　

3622】 成交價

累計成交張數

69.30

118

69.20

127

69.10

17

69.00

175

68.90

85

68.80P2

283

68.70

273

68.60P1

455

68.50#

609

68.40

295

68.30

160

68.20

277

68.10

768

68.00S1

2,121

67.90

787

67.80

1,132

67.70

449

67.60

444

67.50

744

67.40

398

67.30

445

67.20

735

67.10

205

67.00

502

66.90

426

66.80

429

66.70

183

66.60S2

2,007

66.50

968

66.40

651

66.30

734

66.20

368

66.10

373

66.00

1,036

65.90

264

65.80

408

65.70

209

65.60

598

65.50

432

65.40

154

65.30

572

65.20

460

65.10

174

65.00

1,137

64.90

403

64.80

331

64.70

184

64.60

138

64.50

162

64.40

48

64.30

25

64.20

30

64.10

44

64.00

90

63.90

65

63.80

13

63.70

5

63.60

23

63.50

123

63.30

12

63.20

124

63.10

96

63.00

215

62.90

317

62.80

168

62.70

170

62.60

176

62.50

204

62.40

239

62.30

253

62.20

168

62.10

111

62.00

501

61.90

165

61.80

470

61.70

248

61.60

263

61.50

606

61.40

432

61.30

727

61.20

390

61.10

201

61.00

130

60.90

56

60.60

96

60.50

400

60.40

85

60.30

431

60.20

32

60.10

38

60.00

199

59.90

125

59.80

279

59.70

635

59.60

621

59.50

964

59.40

470

59.30

459

59.20

389

59.10

494

59.00

871

58.90

671

58.80

800

58.70

657

58.60

430

58.50

1,473

58.40

258

58.30

210

58.20

381

58.10

139

58.00

429

57.90

198

57.80

127

57.70

100

57.60

133

57.50

264

57.40

425

57.30

130

57.20

64

57.10

29

57.00

16

56.90

235

56.80

66

56.70

51

56.60

72

56.50

47

56.40

44

56.10

17

56.00

146

55.90

44

55.60

11

55.50

185

55.40

54

55.30

8

55.20

119

55.10

45

55.00

236

54.90

147

54.80

261

54.70

450

54.60

320

54.50

582

54.40

258

54.30

348

54.20

166

54.10

201

54.00

276

53.90

497

53.80

206

53.70

187

53.60

156

53.50

204

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展　　

3669】 成交價

累計成交張數

25.55

4

25.40

2

25.30

3

25.25

5

25.20

2

25.15

1

25.10

4

25.00

9

24.90

8

24.85

3

24.80

12

24.70

18

24.65

2

24.60

12

24.55

5

24.50P1

46

24.45

3

24.40

15

24.35P2

18

24.30

1

24.25

1

24.20

11

24.15

1

24.10#

3

24.00

13

23.90

13

23.85

2

23.80

24

23.75

9

23.70

20

23.65

9

23.60

38

23.55

19

23.50S1

98

23.45

11

23.40

30

23.35

16

23.30

19

23.25

9

23.20

19

23.15

3

23.10

15

23.05

3

23.00S2

84

22.95

7

22.90

20

22.85

34

22.80

53【F-TPK

3673】 成交價

累計成交張數 483.00

9 482.50

26 482.00

57 481.50

64 481.00

40 480.50

25 480.00

171 479.50

112 479.00

274 478.50

471 478.00P1

1,719 477.50

923 477.00

995 476.50

383 476.00

667 475.50

204 475.00

750 474.50

584 474.00P2

1,156 473.50

473 473.00

921 472.50

421 472.00

853 471.50

561 471.00

766 470.50

437 470.00

637 469.50

16 469.00

133 468.50

350 468.00#

587 467.50

254 467.00

348 466.50

137 466.00

102 465.50

270 465.00

1,011 464.50

393 464.00

747 463.50

311 463.00

864 462.50

674 462.00

1,608 461.50

704 461.00

1,725 460.50

634 460.00

2,050 459.50

512 459.00

1,010 458.50

307 458.00

802 457.50

441 457.00

747 456.50

238 456.00

854 455.50

266 455.00

588 454.50

814 454.00

724 453.50

410 453.00

1,183 452.50

422 452.00

1,132 451.50

348 451.00

670 450.50

292 450.00

1,613 449.50

459 449.00

820 448.50

590 448.00

965 447.50

522 447.00

1,184 446.50

744 446.00

969 445.50

980 445.00

2,876 444.50

340 444.00

678 443.50

392 443.00

908 442.50

465 442.00

1,468 441.50S1

4,017 441.00

2,252 440.50

923 440.00S2

3,040 439.50

1,064 439.00

2,161 438.50

958 438.00

1,700 437.50

1,116 437.00

2,230 436.50

1,188 436.00

2,432 435.50

603 435.00

2,102 434.50

568 434.00

814 433.50

475 433.00

714 432.50

37 432.00

555 431.50

382 431.00

432 430.50

370 430.00

776 429.50

216 429.00

339 428.50

290 428.00

362 427.50

220 427.00

432 426.50

85 426.00

433 425.50

350 425.00

676 424.50

162 424.00

360 423.50

111 423.00

330 422.50

66 422.00

297 421.50

328 421.00

628 420.50

54 420.00

368 419.50

37 419.00

87 418.50

38 418.00

221 417.50

16 417.00

80 415.50

3 415.00

152 414.50

21 414.00

1,159 413.00

2,016 412.00

541 407.00

30 406.00

17 392.50

36 392.00

89 391.50

40 391.00

95 390.50

80 390.00

599 389.50

132 389.00

180 388.50

124 388.00

253 387.50

284 387.00

922 386.50

142 386.00

864 385.50

1,461★ 資料來源：臺灣證券交易所　2012/6/26 15:10:55