◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 26日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.70
48
35.65
134
35.60
355
35.55
659
35.50
2,205
35.45
2,328
35.40
1,135
35.35P2
3,912
35.30P1
4,389
35.25
1,223
35.20
1,565
35.15
1,154
35.10
998
35.05
498
35.00
1,111
34.95
88
34.90
557
34.85
277
34.80
1,237
34.75
625
34.70
1,586
34.65#
4,092
34.60
5,460
34.55
4,626
34.50S2
8,105
34.45
4,732
34.40
5,274
34.35
7,143
34.30
7,052
34.25
5,483
34.20
7,000
34.15
6,005
34.10
5,798
34.05
3,008
34.00
6,726
33.95
2,028
33.90
2,834
33.85
1,263
33.80
2,339
33.75S1
9,194
33.70
949
33.65
1,747
33.60
1,389
33.55
1,267
33.50
1,987
33.45
1,009
33.40
1,993
33.35
1,952
33.30
1,701
33.25
1,910
33.20
1,773
33.15
1,028
33.10
299
33.05
84
33.00
43
32.90
245
32.80
22【亞泥
1102】 成交價
累計成交張數
37.45
142
37.40
527
37.35
1,209
37.30P2
2,897
37.25P1
3,999
37.20
1,127
37.15
422
37.10
472
37.05
455
37.00
1,742
36.95
701
36.90
916
36.85
592
36.80
1,058
36.75
1,266
36.70#
1,118
36.65
677
36.60
625
36.55
1,796
36.50
2,385
36.45
2,496
36.40S1
5,537
36.35
2,638
36.30
1,811
36.25
986
36.20
675
36.15
215
36.10
362
36.05
185
36.00
1,404
35.95
1,873
35.90
288
35.85
1,221
35.80
1,622
35.75
576
35.70
326
35.65S2
3,555
35.60
1,176
35.55
1,582
35.50
1,883
35.45
1,149
35.40
1,263
35.35
1,433
35.30
2,191
35.25
792
35.20
1,119
35.15
1,574
35.10
1,848
35.05
1,141
35.00
1,274
34.95
424
34.90
409
34.85
678
34.80
474
34.75
254
34.70
287
34.65
171
34.60
157
34.55
263
34.50
475
34.45
44【統一
1216】 成交價
累計成交張數
48.05
135
48.00
800
47.95
154
47.90
518
47.85
631
47.80
1,322
47.75
893
47.70
677
47.65
290
47.60
1,636
47.55
2,596
47.50
2,481
47.45
2,019
47.40
1,868
47.35
1,039
47.30
2,573
47.25
1,123
47.20
1,677
47.15
1,793
47.10
2,603
47.05
659
47.00
1,894
46.95
1,491
46.90
3,157
46.85
2,336
46.80
2,537
46.75
1,010
46.70
2,095
46.65
2,001
46.60
2,641
46.55
2,940
46.50
4,494
46.45
3,683
46.40
2,675
46.35
1,325
46.30
1,467
46.25
2,010
46.20
823
46.15
359
46.10
1,084
46.05
2,840
46.00P2
4,868
45.95P1
5,114
45.90
3,258
45.85
1,719
45.80
923
45.75
777
45.70
1,446
45.65
2,151
45.60#
2,783
45.55
661
45.50
2,000
45.45
1,830
45.40
1,795
45.35
1,623
45.30
2,610
45.25
2,191
45.20
2,392
45.15
2,843
45.10
3,112
45.05
1,592
45.00S2
4,148
44.95
2,157
44.90S1
4,848
44.85
1,831
44.80
1,107
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
80.50
257
80.40
29
80.20
99
80.10
1,113
80.00
167
79.90
819
79.80
1,153
79.70
463
79.60
1,632
79.50
2,533
79.40
4,676
79.30
2,138
79.20
1,543
79.10
1,226
79.00
1,925
78.90
1,206
78.80P1
8,734
78.70
1,492
78.60
1,628
78.50
2,435
78.40
1,206
78.30
2,983
78.20
1,089
78.10
4,832
78.00
2,398
77.90
1,829
77.80
2,289
77.70
2,100
77.60
3,884
77.50P2
5,506
77.40
5,404
77.30
4,339
77.20
3,151
77.10
4,376
77.00
4,396
76.90
2,497
76.80
2,531
76.70
3,275
76.60
2,383
76.50
2,086
76.40
837
76.30
1,100
76.20
843
76.10
1,491
76.00#
3,858
75.90
1,897
75.80
2,482
75.70
2,604
75.60
2,787
75.50
2,793
75.40
1,556
75.30
3,064
75.20
2,979
75.10S2
5,154
75.00S1
7,687
74.90
4,069
74.80
2,334
74.70
2,154
74.60
2,018
74.50
1,458
74.40
1,207
74.30
2,531
74.20
1,246
74.10
2,046
74.00
972
73.90
514
73.80
432
73.70
1,128
73.60
200【南亞
1303】 成交價
累計成交張數
57.60P1
17,451
57.50
24
57.40
94
57.30
1,170
57.20
704
57.10
1,182
57.00
1,157
56.90
1,501
56.80
1,870
56.70
1,552
56.60
1,719
56.50
2,986
56.40
1,956
56.30
2,224
56.20
1,731
56.10
1,515
56.00
1,093
55.90
618
55.80
3,077
55.70
1,132
55.60
522
55.50
1,150
55.40
556
55.30
3,118
55.20
1,796
55.10
1,239
55.00
3,657
54.90
1,021
54.80
967
54.70
857
54.60
627
54.50
715
54.40
356
54.30
1,145
54.20
2,314
54.10
1,390
54.00
1,550
53.90
1,829
53.80
2,355
53.70
1,759
53.60
857
53.50
1,211
53.40
2,772
53.30P2
6,798
53.20
5,269
53.10
6,137
53.00
3,606
52.90#
4,569
52.80S1
5,126
52.70
2,439
52.60
3,022
52.50
2,489
52.40
4,708
52.30
1,832
52.20
3,111
52.10S2
4,779
52.00
4,440
51.90
3,648
51.80
4,075
51.70
1,871
51.60
1,635
51.50
2,340
51.40
2,249
51.30
977
51.20
830
51.10
133
51.00
1,516
50.90
500
50.80
724
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
80.20
865
80.00
19
79.90
173
79.80
383
79.70
243
79.60
1,322
79.50
1,332
79.40
782
79.30
978
79.20
1,785
79.10
946
79.00P1
11,198
78.90
2,643
78.80
1,820
78.70P2
10,064
78.60
1,629
78.50
1,790
78.40
2,669
78.30
1,957
78.20
2,243
78.10
1,996
78.00
2,098
77.90
1,052
77.80
2,037
77.70
1,380
77.60
1,909
77.50
2,161
77.40
1,488
77.30
1,616
77.20
2,311
77.10
2,103
77.00
2,353
76.90
1,640
76.80
2,255
76.70
1,444
76.60
2,998
76.50
3,264
76.40
1,570
76.30
1,313
76.20
1,704
76.10
1,435
76.00
2,818
75.90
1,575
75.80
2,285
75.70
1,656
75.60
2,919
75.50#
4,979
75.40
2,641
75.30
3,698
75.20
4,104
75.10S2
4,142
75.00S1
4,284
74.90
2,361
74.80
1,807
74.70
2,242
74.60
2,711
74.50
1,983
74.40
1,253
74.30
1,187
74.20
1,337
74.10
1,130
74.00
1,848
73.90
523
73.80
741
73.70
499
73.60
1,232
73.50
807
73.40
472
73.30
198【遠東新
1402】 成交價
累計成交張數
31.30
248
31.25
27
31.20
372
31.15
31
31.10
461
31.05
169
31.00
293
30.95P2
1,369
30.90
723
30.85
854
30.80
1,007
30.75
1,197
30.70P1
2,263
30.65
1,327
30.60#
1,428
30.55
2,641
30.50
2,277
30.45
2,371
30.40
2,280
30.35
2,216
30.30
4,320
30.25
1,930
30.20
5,233
30.15
1,634
30.10
2,302
30.05
2,582
30.00
5,209
29.95
5,468
29.90
5,415
29.85
3,995
29.80S2
9,104
29.75
6,068
29.70
4,350
29.65
2,303
29.60
2,557
29.55
1,477
29.50
1,243
29.45
1,262
29.40
1,255
29.35S1
11,353
29.30
2,775
29.25
4,687
29.20
4,793
29.15
3,714
29.10
2,168
29.05
2,488
29.00
9,016
28.95
3,339
28.90
1,899
28.85
1,776
28.80
2,767
28.75
2,363
28.70
2,308
28.65
2,374
28.60
4,088
28.55
3,508
28.50
4,914
28.45
767
28.40
469
28.35
485
28.30
100
28.25
126
28.20
116
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.80
303
28.75
1,562
28.70
1,023
28.65
542
28.60
1,903
28.55
1,100
28.50
2,883
28.45
2,849
28.40
6,533
28.35P2
33,882
28.30
18,310
28.25
15,357
28.20
23,203
28.15
17,055
28.10
18,763
28.05
13,205
28.00P1
39,590
27.95
24,434
27.90
18,832
27.85
7,807
27.80
17,162
27.75
25,455
27.70
18,383
27.65#
11,640
27.60S1
18,925
27.55S2
12,272
27.50
6,229
27.45
277【光寶科
2301】 成交價
累計成交張數
38.20
2,805
38.10
688
38.05
90
38.00P2
3,573
37.95
2,745
37.90
3,156
37.85
2,493
37.80P1
4,746
37.75
3,499
37.70
1,403
37.65
972
37.60
2,329
37.55
485
37.50
1,934
37.45
334
37.40
651
37.35
163
37.30
959
37.25
841
37.20
1,709
37.15
1,468
37.10
1,796
37.05
2,507
37.00
2,323
36.95#
1,465
36.90
1,444
36.85
1,093
36.80
1,461
36.75
1,666
36.70
1,345
36.65S2
2,095
36.60
1,872
36.55
1,445
36.50S1
2,688
36.45
1,301
36.40
1,002
36.35
1,097
36.30
1,601
36.25
1,451
36.20
1,787
36.15
934
36.10
1,086
36.05
911
36.00
1,393
35.95
1,157
35.90
955
35.85
671
35.80
533
35.75
245
35.70
219
35.65
170
35.60
365
35.55
554
35.50
436
35.45
209
35.40
208
35.35
88
35.30
8【聯電
2303】 成交價
累計成交張數
13.45
978
13.40
61
13.35
7,311
13.30
3,870
13.25
5,267
13.20
4,440
13.15
6,232
13.10
32,011
13.05
9,832
13.00
7,502
12.95
11,446
12.90
13,831
12.85
11,336
12.80
5,371
12.75
7,802
12.70
21,667
12.65
10,949
12.60P2
36,741
12.55P1
41,320
12.50
12,784
12.45
6,010
12.40
11,419
12.35
34,226
12.30
24,693
12.25#
59,138
12.20
27,531
12.15S2
46,847
12.10
33,845
12.05
33,211
12.00
37,702
11.95
26,150
11.90
29,795
11.85S1
54,562
11.80
38,908
11.75
26,119
11.70
6,177【台達電
2308】 成交價
累計成交張數
92.00
71
91.90
50
91.80
92
91.70
293
91.60
151
91.50
89
91.40
75
91.30
258
91.20
40
91.10
148
91.00
381
90.90
116
90.80
79
90.70
267
90.60
262
90.50
786
90.40
912
90.30
391
90.20
180
90.10
262
90.00
1,225
89.90
413
89.80
348
89.70
1,153
89.60
1,566
89.50
2,669
89.40
2,898
89.30
2,240
89.20
2,486
89.10
2,086
89.00
2,423
88.90
1,234
88.80
1,818
88.70
1,703
88.60
963
88.50
1,498
88.40
1,301
88.30
1,145
88.20
1,359
88.10
2,215
88.00P1
7,896
87.90
2,020
87.80
1,661
87.70
799
87.60
744
87.50
1,769
87.40
1,073
87.30
1,354
87.20
1,570
87.10
1,283
87.00P2
3,304
86.90
779
86.80
422
86.70
872
86.60
1,585
86.50#
3,153
86.40
1,324
86.30
1,303
86.20
3,181
86.10
3,560
86.00S1
5,431
85.90
1,103
85.80
796
85.70
420
85.60
346
85.50
2,125
85.40
654
85.30
1,199
85.20
1,117
85.10
1,462
85.00
4,188
84.90
2,222
84.80
1,640
84.70
1,153
84.60
1,145
84.50
4,154
84.40
1,925
84.30
1,961
84.20
2,682
84.10
3,290
84.00S2
4,756
83.90
2,053
83.80
1,497
83.70
1,118
83.60
2,021
83.50
765
83.40
550
83.30
939
83.20
3,310
83.10
2,179
83.00
2,703
82.90
1,625
82.80
2,864
82.70
1,784
82.60
2,178
82.50
4,543
82.40
1,779
82.30
1,184
82.20
879
82.10
828
82.00
1,310
81.90
1,094
81.80
1,591
81.70
1,251
81.60
1,003
81.50
1,241
81.40
1,168
81.30
903
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
72
79.60
48
79.50
726
79.40
534
79.30
574
79.20
671
79.10
612
79.00
2,426
78.90
2,081
78.80
1,622
78.70
944
78.60
2,038
78.50
1,450
78.40
410
78.30
457
78.20
720
78.10
422
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
28.25
19,594
28.00
1,757
27.95
5,208
27.90
3,102
27.85
5,091
27.80
2,268
27.75
3,015
27.70
7,038
27.65
5,846
27.60
8,575
27.55
7,994
27.50
7,840
27.45
3,317
27.40
1,599
27.35
1,479
27.30
1,166
27.25
859
27.20
696
27.15
737
27.10
339
27.05
242
27.00
567
26.95
285
26.90
597
26.85
917
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
5,059
26.35
4,258
26.30
3,375
26.25
4,850
26.20
6,946
26.15
7,721
26.10
15,189
26.05
9,962
26.00P1
27,734
25.95
14,060
25.90
10,271
25.85
5,962
25.80
3,510
25.75
691
25.70
2,407
25.65
11,305
25.60
15,977
25.55
5,424
25.50
10,144
25.45
7,556
25.40
12,220
25.35
8,739
25.30
8,945
25.25
6,127
25.20
6,900
25.15
11,395
25.10
11,754
25.05
15,491
25.00P2
22,210
24.95
8,773
24.90
9,540
24.85
1,786
24.80#
10,324
24.75S2
943
24.70S1
2,331【鴻海
2317】 成交價
累計成交張數
89.50
1,988
89.20
298
89.10
399
89.00
3,320
88.90
5,481
88.80
3,798
88.70
5,483
88.60
2,403
88.50
6,776
88.40
4,679
88.30
3,560
88.20
4,786
88.10
3,130
88.00
3,078
87.90
2,060
87.80
2,368
87.70
3,686
87.60
4,625
87.50P2
16,936
87.40
4,756
87.30
3,862
87.20
2,505
87.10
3,772
87.00
12,268
86.90
7,778
86.80
10,356
86.70
11,600
86.60
16,741
86.50P1
17,611
86.40
7,340
86.30
11,833
86.20
16,449
86.10
16,928
86.00#
18,730
85.90
7,245
85.80
7,166
85.70
4,912
85.60
6,873
85.50
7,503
85.40
1,853
85.30
3,743
85.20
3,712
85.10
3,288
85.00
5,003
84.90
1,098
84.80
1,100
84.70
469
84.60
856
84.50
5,600
84.40
1,065
84.30
3,736
84.20
4,784
84.10
5,505
84.00
11,745
83.90
5,646
83.80
7,455
83.70
5,640
83.60
6,716
83.50
7,654
83.40
4,636
83.30
6,061
83.20
4,970
83.10
6,749
83.00
11,742
82.90
3,786
82.80
9,365
82.70
8,925
82.60
11,487
82.50S2
20,128
82.40
9,578
82.30
14,327
82.20
15,927
82.10
14,337
82.00S1
20,626
81.90
3,312
81.80
5,616
81.70
5,508
81.60
3,672
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【仁寶
2324】 成交價
累計成交張數
32.05
203
32.00
90
31.90
23
31.85
95
31.80
217
31.70
312
31.65
978
31.60
1,014
31.55
429
31.50
2,120
31.45
768
31.40
706
31.35
635
31.30
912
31.25
953
31.20
2,571
31.15
1,184
31.10
1,075
31.05
1,787
31.00
1,703
30.95
773
30.90
1,214
30.85
2,463
30.80
6,235
30.75
1,428
30.70
252
30.65
273
30.60
292
30.55
82
30.50
510
30.45
206
30.40
676
30.35
305
30.30
488
30.25
656
30.20
796
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00
7,088
28.95
3,477
28.90
2,117
28.85
3,075
28.80
4,398
28.75
4,649
28.70
4,945
28.65
2,920
28.60
5,056
28.55
8,142
28.50
7,839
28.45
6,254
28.40P2
9,582
28.35
5,837
28.30
5,228
28.25
4,185
28.20
5,435
28.15
3,200
28.10
5,760
28.05
3,529
28.00
7,082
27.95
1,874
27.90
1,536
27.85
1,469
27.80
4,712
27.75
2,319
27.70
4,992
27.65
4,908
27.60
7,712
27.55
8,403
27.50P1
12,676
27.45
6,874
27.40
3,815
27.35
186
27.30
51
27.20
127
27.15
6
27.10
206
27.05
1,681
27.00
3,751
26.95
4,151
26.90
2,347
26.85#
1,251
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60S1
2,650
26.55S2
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【矽品
2325】 成交價
累計成交張數
32.50
3,251
32.15
2,000
32.10
436
32.05
357
32.00P1
5,784
31.95
2,701
31.90
1,507
31.85
2,061
31.80
1,656
31.75
1,506
31.70
1,853
31.65
2,389
31.60
2,260
31.55
2,514
31.50P2
5,514
31.45
3,354
31.40
2,616
31.35
1,468
31.30
1,227
31.25
1,050
31.20
827
31.15
800
31.10
840
31.05
337
31.00
431
30.95
328
30.90
1,396
30.85
1,566
30.80
1,837
30.75
614
30.70
1,390
30.65
934
30.60#
2,197
30.55
1,744
30.50
3,092
30.45
2,220
30.40
3,977
30.35
2,485
30.30
2,928
30.25
1,127
30.20
1,480
30.15
962
30.10
2,341
30.05
1,151
30.00
5,204
29.95
4,349
29.90
3,771
29.85
4,041
29.80
3,909
29.75
2,166
29.70
3,589
29.65
3,445
29.60
6,365
29.55
4,583
29.50S2
7,396
29.45S1
8,371
29.40
2,406
29.35
4,590
29.30
2,334
29.25
1,024
29.20
1,484
29.15
1,387
29.10
1,571
29.05
621
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.10P2
35,805
82.00
5,324
81.90
5,116
81.80
3,078
81.70
12,234
81.60
17,310
81.50
7,846
81.40
3,960
81.30
11,097
81.20
13,847
81.10
15,601
81.00
29,999
80.90
22,037
80.80
23,613
80.70
18,730
80.60
20,814
80.50
29,263
80.40
23,576
80.30
19,189
80.20
17,869
80.10
25,677
80.00P1
49,821
79.90
32,131
79.80
24,972
79.70
14,105
79.60
16,947
79.50
12,154
79.40
27,165
79.30
27,749
79.20
27,076
79.10
17,743
79.00
20,272
78.90
11,640
78.80
6,711
78.70#
15,977
78.60
5,892
78.50
6,841
78.40
2,171
78.30
1,300
78.20
5,844
78.10S1
50,499
78.00S2
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
3,623
31.75
2,056
31.70
2,276
31.65
2,285
31.60
3,803
31.55
2,935
31.50
5,871
31.45
7,102
31.40
5,245
31.35
7,481
31.30
9,202
31.25
6,784
31.20
9,560
31.15
5,451
31.10
9,348
31.05
6,726
31.00P2
17,450
30.95
7,116
30.90P1
19,661
30.85
10,469
30.80
12,318
30.75
7,858
30.70
10,513
30.65
4,060
30.60
5,925
30.55
12,963
30.50#
11,880
30.45
2,084
30.40
2,318
30.35
2,974
30.30
3,121
30.25
1,549
30.20
2,377
30.15
1,277
30.10
3,723
30.05S1
5,331
30.00S2
3,956
29.95
1,382
29.90
1,325
29.85
1,284
29.80
2,521
29.75
2,154
29.70
2,522
29.65
1,096
29.60
1,683
29.55
137
29.50
932
29.45
323
29.40
1,441
29.35
869
29.30
1,253
29.25
1,209
29.20
1,492
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 113.00
1,192 112.50
545 112.00
2,163 111.50
1,503 111.00
4,294 110.50
5,438 110.00
5,602 109.50
8,290 109.00
15,476 108.50
13,058 108.00P2
16,129 107.50P1
20,255 107.00
15,788 106.50
7,720 106.00
11,141 105.50
10,595 105.00
13,318 104.50
8,794 104.00#
9,938 103.50
6,169 103.00
4,050 102.50
4,153 102.00S1
7,838 101.50S2
7,146 101.00
1,758 100.50
791 100.00
472
99.90
102
99.80
296
99.70
461
99.60
565
99.50
543
99.40
497
99.30
1,252
99.20
194
99.10
270
99.00
1,776
98.90
486
98.80
449
98.70
395
98.60
791
98.50
678
98.40
364
98.30
314
98.20
526
98.10
112
98.00
1,281
97.90
263
97.80
387
97.70
280
97.60
454
97.50
963
97.40
1,248
97.30
140
97.20
454
97.10
654
97.00
2,141
96.90
362
96.80
148
96.70
78
96.60
87
96.50
838
96.40
391
96.30
265
96.20
297
96.10
537
96.00
1,240
95.90
278
95.80
625
95.70
661
95.60
845
95.50
1,195
95.40
566
95.30
496
95.20
1,224
95.10
968
95.00
2,564
94.90
2,018【華碩
2357】 成交價
累計成交張數 304.00
7 303.50
79 303.00
620 302.50
250 302.00
1,254 301.50
733 301.00
1,037 300.50
639 300.00P1
5,124 299.50
1,854 299.00
2,698 298.50
1,731 298.00
2,520 297.50
1,417 297.00
2,725 296.50
2,044 296.00
3,359 295.50
2,601 295.00P2
4,026 294.50
3,101 294.00
3,138 293.50
2,867 293.00
3,159 292.50
2,017 292.00
1,971 291.50
1,253 291.00
1,438 290.50
1,552 290.00
3,195 289.50
3,778 289.00
3,455 288.50
667 288.00
644 287.50
154 287.00
554 286.50
89 286.00
805 285.50
223 285.00
697 284.50
142 284.00
237 283.50
118 283.00
991 282.50
1,220 282.00
1,575 281.50
1,455 281.00
1,196 280.50
498 280.00
741 279.50
163 279.00
507 278.50
307 278.00
704 277.50
1,683 277.00
1,649 276.50
781 276.00
2,328 275.50
1,552 275.00#
1,930 274.50S1
564 274.00
178 273.50
55 273.00
33 272.50
145 272.00S2
240【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,724
82.80
589
82.70
633
82.60
650
82.50
368
82.40
216
82.30
343
82.20
288
82.10
556
82.00
1,051
81.90
628
81.80
829
81.70
516
81.60
278
81.50
984
81.40
860
81.30
848
81.20
818
81.10
1,318
81.00
2,764
80.90
3,109
80.80
2,626
80.70
3,004
80.60
3,187
80.50
1,514
80.40
1,128
80.30
1,173
80.20
2,205
80.10
2,221
80.00
4,187
79.90P2
7,292
79.80
1,368
79.70
1,290
79.60
2,198
79.50
1,466
79.40
2,727
79.30
1,074
79.20
967
79.10
1,966
79.00
2,078
78.90
751
78.80
2,566
78.70
2,143
78.60
3,353
78.50
6,220
78.40
2,432
78.30
3,755
78.20
6,140
78.10P1
10,963
78.00#
16,278
77.90
4,804
77.80
6,349
77.70
6,607
77.60S2
7,077
77.50
6,994
77.40
6,479
77.30
4,704
77.20
6,440
77.10
4,091
77.00S1
10,621
76.90
5,447
76.80
4,916
76.70
2,442
76.60
2,455
76.50
2,603
76.40
3,432
76.30
630
76.20
427
76.10
997
76.00
703
75.90
279
75.80
67
75.70
59
75.60
63
75.50
266
75.40
354
75.30
411
75.20
524
75.10
652
75.00
1,470
74.90
665
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.62P2
352
2.61
242
2.60P1
677
2.59
293
2.58
242
2.57#
306
2.56
252
2.55
147
2.54
420
2.53
61
2.52
102
2.51
15
2.50S1
2,552
2.49
182
2.48
317
2.47
166
2.46
428
2.45
407
2.44
52
2.43
55
2.42
177
2.41
68
2.40S2
1,756
2.39
64
2.38
227
2.37
135
2.36
10
2.35
70
2.34
88
2.33
137
2.32
218
2.31
391
2.30
401【友達
2409】 成交價
累計成交張數
12.70
1,521
12.65
6,240
12.60
21,071
12.55
17,334
12.50
1,884
12.40
4,669
12.35
6,297
12.30
15,985
12.25
8,684
12.20
36,290
12.15
30,943
12.10
29,910
12.05
43,724
12.00
45,424
11.95P1
48,681
11.90
44,310
11.85P2
47,830
11.80
38,208
11.75
33,512
11.70
33,774
11.65#
26,331
11.60
15,651
11.55S2
34,906
11.50
24,936
11.45
26,444
11.40S1
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【中華電
2412】 成交價
累計成交張數
92.00#
750
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,579
90.80
8,488
90.70
11,062
90.60S2
13,513
90.50
12,591
90.40
9,654
90.30
8,176
90.20
9,622
90.10
10,346
90.00S1
13,836
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【聯發科
2454】 成交價
累計成交張數 288.00
1,207 287.50
505 287.00
246 286.50
141 286.00
1,412 285.50
865 285.00
2,573 284.50
590 284.00
912 283.50
425 283.00
190 282.50
1,008 282.00
1,200 281.50
324 281.00
1,367 280.50
2,432 280.00
2,308 279.50
817 279.00
1,292 278.50
1,139 278.00
3,216 277.50
1,600 277.00
2,953 276.50
2,786 276.00P1
5,034 275.50
2,253 275.00P2
4,148 274.50#
6,306 274.00
4,157 273.50
2,135 273.00
4,341 272.50
1,516 272.00
4,425 271.50
1,512 271.00
1,388 270.50
530 270.00
2,490 269.50
1,661 269.00
2,384 268.50
2,857 268.00S1
6,029 267.50
2,158 267.00
3,609 266.50
1,793 266.00
1,803 265.50
900 265.00
3,240 264.50
1,303 264.00S2
5,427 263.50
1,871 263.00
3,527 262.50
2,166 262.00
2,964 261.50
1,880 261.00
3,218 260.50
1,286 260.00
1,821 259.50
939 259.00
1,408 258.50
856 258.00
3,346 257.50
3,736 257.00
2,462 256.50
1,480 256.00
1,135 255.50
679 255.00
2,039 254.50
1,325 254.00
2,684 253.50
2,237 253.00
2,730 252.50
1,462 252.00
1,183 251.50
603 251.00
518 249.00
4 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 203.50
295 203.00
2,531 202.50
5,385 202.00
6,333 201.50
3,392 201.00
3,910 200.50
3,726 200.00
4,240 199.50
2,654 199.00
5,229 198.50
5,723 198.00P1
9,593 197.50
4,911 197.00
6,594 196.50
1,710 196.00
3,685 195.50
1,229 195.00
1,846 194.50
2,693 194.00
4,717 193.50
5,681 193.00P2
6,904 192.50
5,142 192.00#
10,194 191.50
7,588 191.00
12,225 190.50
6,179 190.00S1
13,918 189.50
11,510 189.00
12,594 188.50
12,353 188.00S2
13,390 187.50
6,996 187.00
4,161 186.50
3,395 186.00
2,755 185.50
3,425 185.00
3,215 184.50
1,596 184.00
2,368 183.50
1,900 183.00
2,972 182.50
996 182.00
2,031 181.50
82 179.50
351 179.00
819 178.50
742 178.00
2,079 177.50
748 177.00
2,520 176.50
1,478 176.00
1,569 175.50
260 175.00
1,069 174.50
1,037 174.00
533 173.50
493 173.00
702 172.50
212【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
353 443.50
174 443.00
477 442.50
39 442.00
625 441.50
317 441.00
420 440.50
166 440.00
722 439.50
485 439.00
1,076 438.50
764 438.00
976 437.50
722 437.00
1,226 436.50
648 436.00
577 435.50
471 435.00
198 434.00
342 433.50
562 433.00
782 432.50
511 432.00
919 431.50
301 431.00
394 430.50
668 430.00
3,126 429.50
701 429.00
1,557 428.50
769 428.00
1,552 427.50
579 427.00
857 426.50
598 426.00
816 425.50
724 425.00
619 424.00
1,296 423.50
44 423.00
489 422.50
134 422.00
201 421.50
52 421.00
62 420.00
190 418.00
54 416.00
210 415.50
241 415.00
554 414.50
153 414.00
705 413.50
128 413.00
499 412.50
308 412.00
307 411.50
166 411.00
128 410.50
124 410.00
335 409.00
50 408.50
129 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
734 395.00
3,048 394.50
1,008 394.00
1,939 393.50
1,257 393.00
1,575 392.50
383 392.00
1,097 391.50
979 391.00
2,713 390.50
749 390.00P2
6,430 389.50
790 389.00
1,279 388.50
748 388.00
1,293 387.50
618 387.00
2,444 386.50
2,123 386.00
5,131 385.50
1,318 385.00
3,834 384.50
2,322 384.00
2,842 383.50
1,780 383.00
1,600 382.50
1,111 382.00
1,780 381.50
1,592 381.00
1,730 380.50
1,122 380.00
4,872 379.50
1,972 379.00
1,007 378.50
1,505 378.00P1
7,539 377.50
483 377.00
728 376.50
593 376.00
1,602 375.50
1,640 375.00
2,594 374.50
1,040 374.00
2,190 373.50
1,217 373.00
1,756 372.50
1,021 372.00
1,208 371.50
1,114 371.00
101 370.50
88 370.00
561 369.50
454 369.00
3,800 368.50
423 368.00
492 367.50#
1,041 367.00
237 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00S2
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【彰銀
2801】 成交價
累計成交張數
15.95
2,533
15.90
267
15.85
1,217
15.80
3,304
15.75
5,050
15.70
5,460
15.65
3,804
15.60
7,083
15.55
4,461
15.50P2
12,575
15.45
7,152
15.40P1
12,921
15.35
11,018
15.30
10,938
15.25#
7,662
15.20S1
11,984
15.15S2
7,902
15.10
4,009
15.05
2,154
15.00
1,532
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
197
16.60
530
16.55
512
16.50
5,268
16.45
5,850
16.40
8,341
16.35
2,969
16.30
4,851
16.25
4,549
16.20P1
10,219
16.15P2
9,853
16.10#
8,687
16.05S1
13,139
16.00S2
12,620
15.95
9,622
15.90
7,107
15.85
6,989
15.80
8,982
15.75
3,118
15.70
3,599
15.65
2,978
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.15
670
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
6,831
29.75
5,779
29.70
8,867
29.65P1
22,252
29.60
9,141
29.55
3,716
29.50
98
29.40
826
29.35
1,276
29.30
5,577
29.25
7,844
29.20
10,741
29.15
10,584
29.10P2
11,863
29.05
8,357
29.00#
8,620
28.95
5,147
28.90S1
24,021
28.85
14,997
28.80S2
20,322
28.75
18,297
28.70
14,486
28.65
5,222
28.60
9,077
28.55
2,216
28.50
2,283
28.45
1,465
28.40
1,359
28.35
5,128
28.30
8,585
28.25
11,347
28.20
10,767
28.15
4,990
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.20
131
30.10
339
30.05
116
30.00
516
29.95
400
29.90
1,974
29.85
1,527
29.80
3,419
29.75
4,122
29.70
1,834
29.65
678
29.60
3,042
29.55
5,464
29.50
5,375
29.45
3,507
29.40
10,142
29.35
7,865
29.30
8,318
29.25P2
13,248
29.20
8,012
29.15
5,517
29.10
3,817
29.05
4,250
29.00
12,180
28.95
8,183
28.90
5,597
28.85
10,610
28.80
9,466
28.75P1
15,765
28.70#
13,662
28.65S1
8,167
28.60
3,884
28.55
2,173
28.50
2,712
28.45
1,579
28.40
1,856
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00S2
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
33,068
7.42
1,705
7.39
1,811
7.38
559
7.35
1,677
7.34
2,490
7.33
858
7.32
2,516
7.31
4,419
7.30
5,584
7.29
7,130
7.28
5,465
7.27
9,468
7.26
10,816
7.25
4,467
7.24
7,333
7.23
14,532
7.22
8,235
7.21
6,464
7.20
14,501
7.19
7,581
7.18
9,948
7.17
24,366
7.16
12,774
7.15
32,490
7.14
15,673
7.13
16,402
7.12
20,047
7.11
32,011
7.10P2
70,936
7.09
42,006
7.08P1
85,727
7.07
45,861
7.06
43,203
7.05
32,818
7.04
23,420
7.03
33,169
7.02
38,434
7.01
30,806
7.00
41,401
6.99
8,059
6.98
15,512
6.97
22,959
6.96
18,488
6.95
18,890
6.94
7,455
6.93#
11,813
6.92S2
11,721
6.91
10,762
6.90S1
14,198
6.89
1,047
6.88
2,376
6.87
1,091
6.86
2,239【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65P1
3,527
15.60P2
3,318
15.55
2,936
15.50
3,183
15.45
1,478
15.40
2,064
15.35
1,540
15.30
1,670
15.25
1,279
15.20
1,895
15.15#
1,741
15.10
3,610
15.05
4,104
15.00S2
14,268
14.95
3,358
14.90
3,520
14.85
7,907
14.80
7,074
14.75
4,919
14.70
4,398
14.65
3,578
14.60
3,890
14.55
5,965
14.50
6,670
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.80
3,151
13.75
832
13.70
13,438
13.65
15,056
13.60
15,041
13.55
9,660
13.50
16,455
13.45
11,335
13.40P2
21,384
13.35
16,877
13.30
11,733
13.25
13,650
13.20P1
41,320
13.15#
36,826
13.10S1
15,333
13.05
11,368
13.00S2
14,079
12.95
8,381
12.90
10,100
12.85
6,837
12.80
1,681
12.75
4,132
12.70
6,481
12.65
3,107
12.60
1,502
12.55
3,910
12.50
5,240
12.45
7,122
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.00
1,727
21.95
635
21.90
431
21.85
927
21.80
11,966
21.75
13,490
21.70
7,940
21.65
12,610
21.60P2
22,865
21.55
21,105
21.50
22,697
21.45
11,732
21.40
4,881
21.35
2,164
21.30
18,072
21.25
17,322
21.20P1
24,038
21.15
16,879
21.10
17,023
21.05
13,864
21.00#
11,643
20.95
10,684
20.90
14,943
20.85
13,403
20.80
11,258
20.75S1
17,568
20.70S2
14,977
20.65
8,295
20.60
5,291
20.55
6,151
20.50
6,701
20.45
2,331
20.40
4,721
20.35
5,849
20.30
8,439
20.25
8,208
20.20
14,383
20.15
11,501
20.10
2,577
20.05
2,034
20.00
4,417
19.95
3,336
19.90
2,775
19.85
2,670
19.80
5,305
19.75
1,020
19.70
2,609
19.65
5,764
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.60
785
11.55
3,223
11.50
11,543
11.45
5,643
11.40
10,380
11.35
13,575
11.30
16,304
11.25P2
21,781
11.20P1
36,615
11.15#
25,273
11.10S1
19,505
11.05
11,663
11.00S2
16,988
10.95
13,908
10.90
980
10.80
3,949
10.75
4,050
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
140
8.88
86
8.85
1,127
8.84
526
8.83
769
8.82
4,072
8.81
1,173
8.80
6,462
8.79
2,004
8.78
1,604
8.77
1,246
8.76
2,304
8.75
2,853
8.74
1,589
8.73
2,209
8.72
3,445
8.71
3,446
8.70
4,851
8.69
1,992
8.68
3,418
8.67
3,063
8.66
3,617
8.65
1,788
8.64
3,920
8.63
1,453
8.62
1,143
8.61
699
8.60
2,176
8.59
1,769
8.58
3,401
8.57
1,693
8.56
2,194
8.55
5,021
8.54
4,931
8.53
3,210
8.52
6,119
8.51
1,752
8.50
3,345
8.49
1,047
8.48
862
8.47
2,134
8.46
2,236
8.45P2
7,511
8.44
3,098
8.43
3,025
8.42
6,176
8.41
1,281
8.40
6,786
8.39
1,086
8.38
4,985
8.37
3,612
8.36
3,837
8.35P1
7,549
8.34
4,523
8.33
4,506
8.32
4,369
8.31
3,453
8.30#
6,748
8.29
4,434
8.28S1
9,154
8.27
2,773
8.26
3,016
8.25
2,410
8.24
1,419
8.23
1,652
8.22
2,838
8.21
3,854
8.20S2
5,098
8.19
1,828
8.18
2,040
8.17
2,090
8.16
3,112
8.15
4,949
8.14
1,511
8.13
1,706
8.12
2,398
8.11
2,312
8.10
3,339
8.09
516
8.08
728
8.07
1,053
8.06
1,257
8.05
2,784
8.04
1,698
8.03
1,441
8.02
1,187
8.01
3,230
8.00
4,990
7.99
1,934
7.98
1,955
7.97
943
7.96
1,057
7.95
1,691
7.94
328
7.93
425
7.92
49
7.91
29
7.90
835
7.89
515
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.45
1,458
11.40
4,009
11.35
1,335
11.30
824
11.25
1,335
11.20
4,323
11.15
10,776
11.10
26,512
11.05
21,770
11.00
37,176
10.95
36,711
10.90
30,310
10.85P2
37,662
10.80P1
39,516
10.75
21,107
10.70
11,450
10.65#
9,264
10.60S2
16,685
10.55
11,913
10.50S1
16,785
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
10,806
10.00
5,303
9.99
1,316
9.98
1,151
9.97
421
9.96
326
9.95
390
9.94
45
9.93
83
9.92
614
9.91
893
9.90
927
9.89
247
9.88
165
9.87
131
9.86
135
9.85
306【中信金
2891】 成交價
累計成交張數
17.70
3,471
17.65
6,896
17.60
5,525
17.55
3,387
17.50
2,772
17.45
21,631
17.40P1
35,513
17.35
21,680
17.30
13,148
17.25
3,993
17.20
1,243
17.15
358
17.10
3,586
17.05
13,751
17.00
17,860
16.95
8,679
16.90
8,067
16.85
15,703
16.80P2
35,009
16.75
21,884
16.70
29,588
16.65#
48,318
16.60S1
39,615
16.55
22,798
16.50S2
30,849
16.45
15,403
16.40
15,065
16.35
15,998
16.30
20,891
16.25
11,145
16.20
6,808
16.15
2,419
16.10
5,693
16.05
2,843
16.00
5,072
15.95
4,111
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.60
194
17.55
449
17.50
1,760
17.45P1
17,040
17.40
3,701
17.35
5,165
17.30
4,746
17.25
6,199
17.20
6,196
17.15
10,461
17.10P2
15,486
17.05
14,800
17.00
15,344
16.95#
16,219
16.90S2
18,177
16.85S1
20,025
16.80
14,775
16.75
8,566
16.70
8,991
16.65
5,602
16.60
2,568
16.55
2,141
16.50
5,319
16.45
2,437
16.40
2,062
16.35
1,476
16.30
364【統一超
2912】 成交價
累計成交張數 160.00
209 159.50
328 159.00
493 158.50P2
637 158.00
630 157.50P1
1,264 157.00#
956 156.50
1,002 156.00
1,597 155.50
1,842 155.00
1,032 154.50
1,979 154.00
3,355 153.50S1
4,086 153.00S2
3,966 152.50
963 152.00
50【聯詠
3034】 成交價
累計成交張數
92.00
1,000
91.90
121
91.80
114
91.70
180
91.60
115
91.50
143
91.40
295
91.30
575
91.20
518
91.10
223
91.00
1,156
90.90
732
90.80
711
90.70
719
90.60P2
1,474
90.50P1
2,828
90.40
1,117
90.30
503
90.20
963
90.10
583
90.00#
1,388
89.90
570
89.80
1,277
89.70
670
89.60
865
89.50
1,416
89.40
513
89.30
840
89.20
696
89.10
394
89.00
753
88.90
87
88.80
102
88.70
118
88.60
656
88.50
365
88.40
373
88.30
533
88.20
600
88.10
939
88.00S2
1,914
87.90
818
87.80
892
87.70
901
87.60
810
87.50S1
2,198
87.40
782
87.30
1,006
87.20
797
87.10
1,652
87.00
1,812
86.90
941
86.80
776
86.70
834
86.60
1,251
86.50
1,548
86.40
920
86.30
949
86.20
591
86.10
250
86.00
638
85.90
379
85.80
851
85.70
485
85.60
143
85.50
2
85.00
62
84.90
67
84.80
57
84.70
70
84.60
120
84.50
159
84.40
120
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
95.50
32
95.10
53
95.00
274
94.90
155
94.80
1,048
94.70P2
1,263
94.60P1
1,826
94.50#
10,268
94.40
6,262
94.30
2,926
94.20
3,179
94.10
2,905
94.00
6,577
93.90
3,451
93.80
2,089
93.70
2,642
93.60
5,968
93.50S2
8,938
93.40
3,308
93.30
3,297
93.20
3,295
93.10
5,842
93.00S1
10,898
92.90
2,311
92.80
1,711
92.70
737
92.60
2,286
92.50
5,188
92.40
3,643
92.30
5,492
92.20
395【華亞科
3474】 成交價
累計成交張數
7.70
166
7.69
296
7.68
2,595
7.67
80
7.66
25
7.65
860
7.64
51
7.63
392
7.62
142
7.61
256
7.60
1,081
7.59
1,744
7.58
477
7.57
1,208
7.56
281
7.55
626
7.54
1,385
7.53
1,464
7.52
923
7.51
870
7.50
3,459
7.49
745
7.48
873
7.47
807
7.46
1,434
7.45
4,050
7.44
2,382
7.43
2,128
7.42
1,845
7.41
1,740
7.40
3,639
7.39
1,417
7.38
2,557
7.37
1,707
7.36
1,867
7.35
2,169
7.34
2,191
7.33
2,191
7.32
3,944
7.31
2,625
7.30
3,431
7.29
1,963
7.28P1
7,752
7.27
3,292
7.26
3,153
7.25P2
4,480
7.24
2,625
7.23
838
7.22
1,956
7.21
1,450
7.20
3,631
7.19
791
7.18
557
7.17
128
7.16
53
7.15
189
7.14
49
7.13
182
7.12
138
7.11
211
7.10
851
7.09
853
7.08
601
7.07
450
7.06
771
7.05
753
7.04
112
7.03
709
7.02
768
7.01
769
7.00
1,689
6.99
1,759
6.98
1,548
6.97
1,981
6.96
861
6.95#
2,196
6.94
384
6.93
236
6.92
222
6.91
403
6.90
507
6.89
110
6.88
152
6.87
168
6.86
244
6.85
511
6.84
292
6.83S2
1,175
6.82
838
6.81S1
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75
17,346
12.70
21,363
12.65
16,738
12.60
8,834
12.55
13,204
12.50
7,331
12.45
10,474
12.40
11,122
12.35
28,717
12.30P1
44,384
12.25P2
32,824
12.20
24,644
12.15
14,032
12.10#
5,964
12.05
10,567
12.00
7,760
11.95
18,888
11.90
20,046
11.85
22,186
11.80S2
22,715
11.75
17,416
11.70S1
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【遠傳
4904】 成交價
累計成交張數
68.90
55
68.80
90
68.70
116
68.60
392
68.50
333
68.40
250
68.30
421
68.20
397
68.10
251
68.00
318
67.90
512
67.80
753
67.70
750
67.60
761
67.50
773
67.40
801
67.30
869
67.20
685
67.10
956
67.00
1,980
66.90
1,314
66.80
1,299
66.70
1,760
66.60
1,572
66.50
1,538
66.40
3,912
66.30
2,483
66.20
2,390
66.10
2,793
66.00P1
8,076
65.90
3,956
65.80P2
4,470
65.70
2,923
65.60
2,002
65.50
2,183
65.40#
3,224
65.30
4,478
65.20
2,763
65.10
1,752
65.00
5,226
64.90
1,828
64.80
5,528
64.70
6,371
64.60
7,826
64.50S1
11,001
64.40
4,963
64.30
4,078
64.20
2,268
64.10
2,177
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【台塑化
6505】 成交價
累計成交張數
85.00
32
84.90
6
84.80
95
84.70
96
84.60
112
84.50
664
84.40
241
84.30
127
84.20
72
84.10
97
84.00
164
83.90
57
83.80
149
83.70
667
83.60
437
83.50
315
83.40
684
83.30
239
83.20
394
83.10
75
83.00
362
82.90
370
82.80
461
82.70
347
82.60
357
82.50
320
82.40
371
82.30
280
82.20
342
82.10
394
82.00P1
2,058
81.90
890
81.80
619
81.70
644
81.60
630
81.50P2
2,033
81.40
669
81.30
685
81.20
903
81.10
637
81.00
1,879
80.90
934
80.80
828
80.70
422
80.60
341
80.50
473
80.40
277
80.30
401
80.20
312
80.10
559
80.00
1,376
79.90
552
79.80#
853
79.70
588
79.60S2
1,744
79.50S1
2,269
79.40
564
79.30
421
79.20
306
79.10
516
79.00
1,188
78.90
280
78.80
382
78.70
301
78.60
282
78.50
733
78.40
497
78.30
544
78.20
317
78.10
771
78.00
634
77.90
127
77.80
17
77.60
10
77.50
323【南電
8046】 成交價
累計成交張數
50.30
21
50.20
1
50.10
22
50.00
36
49.95
15
49.90
33
49.85
50
49.80
76
49.75
36
49.70
56
49.65
41
49.60
127
49.55
78
49.50
153
49.45
35
49.40
134
49.35
150
49.30
49
49.25
31
49.20
44
49.15
27
49.10
53
49.05
91
49.00
125
48.95
52
48.90
119
48.85
117
48.80
212
48.75
277
48.70
136
48.65
83
48.60
232
48.55
147
48.50
273
48.45
58
48.40
81
48.35
46
48.30
184
48.25
76
48.20
153
48.15
64
48.10
134
48.05
50
48.00
197
47.95
45
47.90
37
47.85
30
47.80
115
47.75
42
47.70
92
47.65
46
47.60
238
47.55
107
47.50
231
47.45
120
47.40
259
47.35
169
47.30
306
47.25
222
47.20
347
47.15
195
47.10
361
47.05
158
47.00
643
46.95
164
46.90
444
46.85
328
46.80P2
691
46.75
383
46.70P1
822
46.65
264
46.60
456
46.55
331
46.50#
704
46.45
229
46.40
277
46.35
178
46.30
323
46.25
81
46.20
473
46.15
129
46.10
234
46.05
147
46.00
367
45.95
194
45.90
132
45.85
334
45.80
306
45.75
107
45.70S2
552
45.65
159
45.60
205
45.55
46
45.50
93
45.45
26
45.40
119
45.35
46
45.30
132
45.25
34
45.20
57
45.15
21
45.10
126
45.05
176
45.00
93
43.80S1
2,327【寶成
9904】 成交價
累計成交張數
25.85
1,265
25.65
34
25.60
477
25.55
481
25.50
1,193
25.45
863
25.40
1,812
25.35
1,254
25.30P1
3,295
25.25
1,937
25.20
2,774
25.15
2,708
25.10P2
3,051
25.05#
3,702
25.00
3,951
24.95
1,964
24.90
2,232
24.85
2,128
24.80S2
5,690
24.75
2,268
24.70
3,825
24.65
3,736
24.60
4,202
24.55
3,041
24.50
3,379
24.45
1,259
24.40
643
24.35
914
24.30
1,312
24.25
792
24.20
802
24.15
612
24.10
1,517
24.05
526
24.00
362
23.95
239
23.90
796
23.75S1
6,138★ 資料來源：臺灣證券交易所 2012/6/26 14:56:25