＃:收盤
＝:開收盤同價 洋華
3622
旭富
4119
F-茂林
4935
慧友
5484
69.30
118
54.30
1
43.20
1
9.75#
1
69.20
127
54.20#
11
43.10
34
9.74
18
69.10
17
54.10
2
43.05
16
9.73*
19
69.00
175
54.00
17
43.00
56
9.72
5
68.90
85
53.90*
6
42.95
12
9.71
1
68.80
283
53.80
1
42.90
49
9.70
31
68.70
273
53.70
2
42.85
14
9.67
14
68.60
345
53.60
3
42.80
44
9.65
9
68.50#
500
亞諾法
4133
42.75
2
9.64
6
68.40
245
47.70
1
42.70
30
9.63
34
68.30
98
47.60
5
42.65
7
9.62
4
68.20
203
47.40
8
42.60
28
9.60
30
68.10
417
47.30
8
42.55
22
建國
5515
68.00
437
47.25
10
42.50
110
13.60*
21
67.90
180
47.20*
10
42.45
9
13.55
150
67.80
412
47.10
10
42.40
66
13.50
348
67.70
74
47.00
16
42.35
24
13.40#
99
67.60
160
46.95
1
42.30
28
遠雄
5522
67.50
205
46.85
4
42.25
16
52.30
32
67.40
116
46.80
11
42.20
72
52.20
16
67.30
140
46.75
3
42.15
12
52.10
10
67.20
9
46.70
18
42.10
22
52.00
86
67.10
4
46.65
11
42.05
17
51.90*
120
67.00
16
46.60
12
42.00
60
51.80
293
66.90
49
46.50
9
41.95
1
51.70
126
66.80
34
46.40
3
41.90
31
51.60
193
66.70
10
46.30
2
41.85
14
51.50#
223
66.30
48
46.25
3
41.80
50
順天
5525
66.00*
41
46.20
13
41.75
28
15.75
6
65.90
14
46.15
5
41.70
31
15.70=
273
65.80
9
46.10
12
41.65
21
15.65
30
F-IML
3638
46.05
3
41.60
32
鄉林
5531
119.50
29
46.00
232
41.55
39
25.60
32
119.00*
52
45.95
1
41.50
117
25.55
10
118.50
80
45.90#
37
41.45
26
25.50
15
118.00
153
45.85
6
41.40
311
25.45
4
117.50
134
45.80
17
41.35
94
25.40
8
117.00
63
45.70
15
41.30
180
25.35
30
116.50
115
F-龍燈
4141
41.25
66
25.30
18
116.00
197
75.00*
2
41.20
79
25.25
38
115.50#
350
74.60
1
41.15
38
25.20
62
115.00
113
74.50
6
41.10#
132
25.15
11
達邁
3645
74.40
3
41.05
38
25.10*
140
39.95#
12
74.30
6
41.00
113
25.05
8
39.90
22
74.20
3
和碩
4938
25.00
46
39.80
18
74.10
2
41.15
174
24.95
31
39.70
1
74.00
6
41.10
419
24.90
19
39.60
1
73.80
1
41.05
205
24.85
28
39.55
4
73.70
10
41.00
506
24.80
19
39.50
16
73.60
21
40.95
113
24.60#
87
39.45
5
73.40#
7
40.90
364
皇鼎
5533
39.40
4
國光生
4142
40.85
388
17.85
2
39.35
6
33.75
6
40.80*
790
17.80#
44
39.30
17
33.70
17
40.75
10
17.75*
25
39.25
41
33.65
5
40.70
67
長虹
5534
39.20
61
33.60*
7
40.60
33
65.90
69
39.10
39
33.55
5
40.50
65
65.80
317
39.05
11
33.50
18
40.45
40
65.70
122
39.00*
109
33.45
13
40.40
204
65.60#
470
38.95
8
33.40
8
40.35
148
65.50
704
38.80
10
33.30
12
40.30
210
65.40
76
健策
3653
33.25
7
40.25
122
65.30
34
88.80
9
33.20
10
40.20
104
65.20
156
88.70
1
33.15
19
40.15
40
65.10
84
88.60
4
33.10
72
40.10
100
65.00*
487
88.50
66
33.05
15
40.05
95
64.90
261
88.40
7
33.00
53
40.00
328
64.80
96
88.30
9
32.90
52
39.80
277
64.70
10
88.20
15
32.85
14
39.75#
2271
遠雄港
5607
88.10
26
32.80
36
39.70
780
15.55
23
88.00*
51
32.75
19
39.65
171
15.50*
50
87.90
11
32.70#
64
39.60
536
15.45#
26
87.80
12
32.65
19
39.55
828
15.40
3
87.70
10
32.60
10
39.50
1139
四維航
5608
87.60
77
F-康聯
4144
39.45
249
26.80
21
87.50
35
70.70
14
39.40
917
26.75
3
87.40
19
70.30
23
39.35
98
26.70*
66
87.30
70
70.20
5
39.30
201
26.65
37
87.20
31
70.00
57
39.25
108
26.60
77
87.10
14
69.90
6
39.20
131
26.55#
54
87.00
57
69.80
17
39.15
61
26.50
24
86.80
11
69.70
38
39.10
150
鳳凰
5706
86.70
10
69.60*
59
39.05
1198
58.60*
4
86.60
32
69.50
46
39.00
1507
58.30
6
86.50
33
69.40
25
38.95
528
58.20
2
86.40
81
69.30
14
38.90
635
58.10
24
86.30
88
69.20
69
38.85
437
58.00
57
86.20#
84
69.10
43
38.80
801
57.90
7
86.10
16
69.00
110
38.75
153
57.80
20
86.00
42
68.90
20
38.70
161
57.70#
34
F-貿聯
3665
68.80
23
38.65
147
57.60
44
30.20
4
68.70
18
38.60
811
57.50
50
30.15
4
68.60
26
38.55
195
57.40
2
30.10
24
68.50
14
嘉彰
4942
F-中租
5871
30.05#
11
68.40
2
38.00
5
43.20
3
30.00
26
68.30
2
37.80
1
43.15
6
29.95
3
68.20
24
37.75
3
43.10
18
29.90
4
68.10
48
37.70
5
43.00=
312
29.80*
5
68.00
52
37.65
59
42.95
131
圓展
3669
67.90
4
37.60
21
42.90
88
24.60
1
67.60
1
37.55
13
42.85
125
24.50*
37
67.40
3
37.50*
72
42.80
379
24.40
10
67.30
34
37.45
15
42.75
224
24.20
11
67.20
10
37.40#
39
42.70
174
24.10#
2
67.10
11
37.10
3
42.65
17
24.00
8
67.00#
29
37.05
5
42.60
82
23.90
8
66.90
3
凌通
4952
42.55
7
23.85
2
66.80
5
20.55*
6
42.50
128
23.80
2
66.70
1
20.50
1
42.45
15
F-TPK
3673
66.60
5
20.45
3
42.40
17
469.00
11
66.50
2
20.40
42
42.35
14
468.50
56
炎洲
4306
20.20
7
42.30
106
468.00#
223
27.60*
5
20.15
3
42.25
33
467.50
140
27.55
2
20.00
23
42.20
220
467.00
121
27.50
34
19.95
6
42.15
60
466.50
24
27.45
155
19.90#
35
42.10
73
466.00
25
27.40
281
19.80
18
42.05
32
465.00
26
27.35#
177
19.75
18
42.00
229
464.50
93
27.30
4
光鋐
4956
41.95
9
464.00
140
如興
4414
32.40
10
41.90
20
463.50
87
6.80
4
32.35
22
合庫金
5880
463.00
128
6.79
7
32.30*
14
17.10#
1118
462.50
66
6.78
3
32.25
8
17.05
1672
462.00
90
6.77*
3
32.20
7
17.00*
281
461.50
121
6.72
2
32.15
13
F-台南
5906
461.00
147
6.70
30
32.10
21
13.60
2
460.50
99
6.69
10
32.05
13
13.50#
5
460.00
384
6.68#
10
32.00
32
13.40*
2
459.50
53
利勤
4426
31.95
10
F-大洋
5907
459.00
23
22.60
9
31.90
2
112.00#
40
458.50
16
22.55
1
31.85
13
111.50*
156
458.00
121
22.50
39
31.80#
71
111.00
66
457.50*
138
22.45
10
31.75
3
110.50
11
457.00
137
22.40
27
31.70
54
群益證
6005
456.50
37
22.35
22
31.65
14
9.80
51
456.00
72
22.30#
97
31.60
17
9.79
224
455.50
136
22.25
15
F-臻鼎
4958
9.78
27
455.00
76
22.20
12
97.00*
22
9.77
12
454.50
19
22.15
4
96.90
6
9.76
23
454.00
18
22.10
5
96.50
25
9.75
28
453.50
22
22.05
1
96.40
22
9.74
53
453.00
43
22.00
1
96.30
37
9.73
46
452.50
56
21.95
3
96.20
50
9.72
26
452.00
43
21.90*
7
96.10
109
9.71
146
新至陞
3679
東台
4526
96.00#
447
9.70
48
62.40
3
26.20*
6
95.90
47
9.69
146
62.30
10
26.15
25
95.80
75
9.68
120
62.20
2
26.10
33
95.70
87
9.67*
121
62.10
9
26.05
6
95.60
68
9.66#
388
62.00
22
26.00
13
95.50
260
9.65
334
61.90
37
25.90
16
95.40
86
9.64
58
61.80
21
25.85
31
95.30
110
9.63
51
61.70*
36
25.80
37
95.20
167
競國
6108
61.60
2
25.75
21
95.10
85
20.45
2
61.50
23
25.70
96
95.00
60
20.40#
11
61.30#
19
25.65
13
94.90
1
20.35
16
達能
3686
25.60#
44
94.80
10
20.30*
72
16.55
17
瑞智
4532
94.70
7
20.25
2
16.50
80
26.00
43
94.60
11
聚碩
6112
16.45*
87
25.95
43
94.50
11
30.35*
15
16.40
89
25.90
70
奇美材
4960
30.30
11
16.35
70
25.85
57
31.00
270
30.25
33
16.30
131
25.80*
80
30.95
58
30.20
36
16.25
161
25.75
133
30.90
94
30.15
4
16.20
87
25.70
64
30.85
107
30.10
37
16.15
22
25.65
45
30.80
222
30.05
21
16.10
11
25.60
104
30.75
113
30.00
78
16.05
137
25.55
1
30.70
286
29.95
8
16.00
120
25.50
252
30.65
101
29.90
27
15.90
23
25.45
82
30.60
108
29.85
24
15.85
55
25.40
298
30.55
34
29.80
42
15.80
209
25.35#
386
30.50
330
29.75#
53
15.75#
274
25.30
523
30.45
158
29.70
120
15.70
90
25.25
307
30.40#
403
29.65
4
15.65
50
25.20
48
30.35
259
29.60
6
15.60
52
25.15
40
30.30
160
29.55
10
15.55
24
25.10
108
30.25
3
鎰勝
6115
海華
3694
25.05
45
30.20
176
43.80
4
25.95
5
25.00
275
30.15
2
43.75
5
25.90
7
信昌化
4725
30.10
47
43.70
23
25.85
12
71.80
18
30.05
14
43.65
50
25.80*
33
71.60
12
30.00*
79
43.60#
61
25.75
20
71.50
11
F-科納
4984
43.55
4
25.70#
43
71.40
7
57.00*
1
43.50
26
25.65
5
71.30
142
56.50
3
43.45
6
F-晨星
3697
71.20
42
56.40
1
43.40
9
208.50*
22168
71.10
37
56.30
1
43.10
6
208.00
2453
71.00
195
56.20
3
43.05*
2
207.50
438
70.90=
279
56.10
2
彩晶
6116
207.00#
680
70.80
29
56.00
6
2.17
289
隆達
3698
上緯
4733
55.90
2
2.16
898
32.30
1
43.40
2
55.80
3
2.15
1751
32.10
5
43.30
3
55.60
4
2.14
1846
32.05
10
43.25*
1
55.50#
2
2.13
3209
32.00*
447
43.20
1
55.40
7
2.12
2758
31.95
66
43.00
10
55.30
18
2.11
1593
31.90
40
42.90
6
55.20
12
2.10#
2743
31.85
37
42.85
3
55.10
5
2.09*
650
31.80
144
42.80
14
三星
5007
迎廣
6117
31.70
15
42.70
1
44.00
1
12.70*
1
31.60
10
42.60
4
43.95
1
12.60
1
31.55
15
42.45
6
43.90#
3
12.40
3
31.50
43
42.35
3
43.80
50
12.35
1
31.40
86
42.30
7
43.75
1
12.10#
10
31.35
7
42.20
9
43.70
3
輔祥
6120
31.30
39
42.15
4
43.60
50
16.45
10
31.25
35
42.10
11
43.30
10
16.40
54
31.20
92
42.05#
14
43.20*
2
16.35#
322
31.15
37
42.00
36
訊連
5203
16.30
223
31.10
268
41.90
1
86.90
7
16.25
213
31.05
84
華廣
4737
86.80
7
16.20*
180
31.00
749
83.00*
14
86.70
26
16.15
57
30.95
232
82.60
20
86.60
11
上福
6128
30.90
477
82.30#
2
86.50
23
29.00
1
30.85
147
台耀
4746
86.40
12
28.95*
6
30.80#
354
64.00*
20
86.30
7
28.90
7
30.75
24
63.80
10
86.20#
31
28.85
42
30.70
175
63.70
1
86.10
13
28.80
41
30.65
45
63.60
4
86.00
6
28.75
1
30.60
199
63.50
10
85.70*
21
28.70
13
大聯大
3702
63.30
10
F-科嘉
5215
28.65#
12
35.00*
58
63.20
3
59.00
2
28.60
13
34.95
1
63.10#
8
58.90
16
28.55
6
34.90
27
63.00
28
58.80
16
28.50
43
34.85
247
62.90
3
58.70
21
28.45
2
34.80
1033
62.80
7
58.60
20
28.40
2
34.75#
1342
62.70
5
58.50*
27
悠克
6131
34.70
318
62.60
12
58.40
2
13.00=
18
34.65
49
62.50
2
58.30
13
金橋
6133
欣陸
3703
遠傳
4904
58.20
13
8.08
2
10.45*
138
66.20
184
58.10
15
8.05#
12
10.40#
286
66.10
986
58.00#
61
8.04
5
合勤控
3704
66.00
2007
57.90
5
8.03
1
15.30*
58
65.90
1230
57.80
3
8.02
10
15.25
89
65.80
2610
57.70
17
8.00
30
15.20
152
65.70
774
57.60
16
7.99*
5
15.15
32
65.60
82
57.50
21
7.98
13
15.10#
46
65.50
69
57.40
5
7.96
1
永信
3705
65.40#
568
57.30
1
富爾特
6136
40.35*
31
65.30
107
57.20
14
29.80*
6
40.30#
45
65.20
182
57.10
8
29.70
2
40.25
2
65.10
25
57.00
17
29.65
7
40.20
51
65.00*
227
敦南
5305
29.60
13
40.15
3
64.90
98
14.85
56
29.55
51
40.10
6
64.80
57
14.80
79
29.50
60
40.05
1
64.70
26
14.75*
174
29.45#
13
40.00
2
正文
4906
14.70#
49
亞翔
6139
佳醫
4104
24.20
1
中磊
5388
32.15
1
60.70*
6
24.15
11
43.30
114
32.10
13
60.50
5
24.10
30
43.20
85
32.05*
35
60.40
10
24.05
55
43.15
95
32.00
48
60.30
24
24.00*
126
43.10
169
31.95
11
60.20
13
23.95
79
43.05
104
31.90
36
60.10
20
23.90
40
43.00
321
31.80#
13
60.00
67
23.85
74
42.95
53
柏承
6141
59.90
50
23.80#
292
42.90
105
13.10
8
59.80
53
23.75
44
42.85
172
13.05
5
59.70
15
新唐
4919
42.80
257
13.00*
8
59.60
9
29.85
7
42.75
84
12.95
65
59.50
52
29.80
9
42.70
339
12.90
20
59.40#
64
29.75*
22
42.65
158
12.85#
5
59.30
4
29.70
32
42.60
103
友勁
6142
雃博
4106
29.65
32
42.55#
276
7.07
1
31.90*
19
29.60
88
42.50*
325
7.05
13
31.85
6
29.55
32
42.45
1
7.04
27
31.80
15
29.50
85
42.40
2
7.03
42
31.75#
4
29.45
58
崇越
5434
7.02
32
31.70
18
29.40#
52
50.40
6
7.01#
26
31.65
19
29.35
3
50.30*
5
7.00
72
31.60
29
29.30
12
50.20
7
6.99
1
31.55
16
燦星網
4930
50.10
39
6.96*
5
31.50
15
14.05
3
50.00#
143
勁永
6145
懷特
4108
14.00*
34
49.95
26
8.99
10
41.50
13
13.95
31
瀚宇博
5469
8.98
29
41.45
14
13.90
84
14.15
12
8.97
8
41.40
27
13.85
106
14.10
35
8.96
20
41.30
159
13.80#
80
14.05
54
8.95*
16
41.25
25
13.75
74
14.00
131
8.94
20
41.20
70
13.70
134
13.95#
55
8.93
14
41.15
26
13.65
12
13.90*
16
8.92
14
41.10
77
太極
4934
松翰
5471
8.91
12
41.05
37
15.25*
89
44.85
1
8.90
2
41.00
104
15.20
27
44.70
2
8.86
14
40.95
32
15.15
29
44.60
10
8.85#
33
40.90
53
15.10
77
44.55
6
8.84
59
40.85
20
15.05
47
44.50*
62
8.83
19
40.80
82
15.00
270
44.45
32
8.82
6
40.75
59
14.95
148
44.40
77
8.81
9
40.70#
112
14.90
284
44.35
57
8.80
20
40.65
72
14.85
204
44.30
26
百一
6152
40.60
38
14.80
171
44.25
37
24.90
3
40.55
24
14.75
114
44.20
15
24.85
2
40.50
23
14.70
214
44.15
3
24.80
88
40.40
1
14.65#
230
44.10#
44
24.75
5
40.35
4
14.60
108
44.05
37
24.70=
45
40.30*
8
14.55
32
44.00
2
24.65
24
旭富
4119
14.50
30
慧友
5484
嘉聯益
6153
54.70
1
F-茂林
4935
9.79
8
49.30
229
54.60
4
43.25*
25
9.78
2
49.25
229
★ 資料來源：臺灣證券交易所 2012/6/26 14:56:26