回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場分價成交表 2012 年 06月 26日交易日 (18)

中央商情網/ 2012.06.26 00:00
*:開盤

#:收盤

=:開收盤同價 洋華  

3622

旭富  

4119

F-茂林 

4935

慧友  

5484

69.30

118

54.30

1

43.20

1

9.75#

1

69.20

127

54.20#

11

43.10

34

9.74

18

69.10

17

54.10

2

43.05

16

9.73*

19

69.00

175

54.00

17

43.00

56

9.72

5

68.90

85

53.90*

6

42.95

12

9.71

1

68.80

283

53.80

1

42.90

49

9.70

31

68.70

273

53.70

2

42.85

14

9.67

14

68.60

345

53.60

3

42.80

44

9.65

9

68.50#

500

亞諾法 

4133

42.75

2

9.64

6

68.40

245

47.70

1

42.70

30

9.63

34

68.30

98

47.60

5

42.65

7

9.62

4

68.20

203

47.40

8

42.60

28

9.60

30

68.10

417

47.30

8

42.55

22

建國  

5515

68.00

437

47.25

10

42.50

110

13.60*

21

67.90

180

47.20*

10

42.45

9

13.55

150

67.80

412

47.10

10

42.40

66

13.50

348

67.70

74

47.00

16

42.35

24

13.40#

99

67.60

160

46.95

1

42.30

28

遠雄  

5522

67.50

205

46.85

4

42.25

16

52.30

32

67.40

116

46.80

11

42.20

72

52.20

16

67.30

140

46.75

3

42.15

12

52.10

10

67.20

9

46.70

18

42.10

22

52.00

86

67.10

4

46.65

11

42.05

17

51.90*

120

67.00

16

46.60

12

42.00

60

51.80

293

66.90

49

46.50

9

41.95

1

51.70

126

66.80

34

46.40

3

41.90

31

51.60

193

66.70

10

46.30

2

41.85

14

51.50#

223

66.30

48

46.25

3

41.80

50

順天  

5525

66.00*

41

46.20

13

41.75

28

15.75

6

65.90

14

46.15

5

41.70

31

15.70=

273

65.80

9

46.10

12

41.65

21

15.65

30

F-IML

3638

46.05

3

41.60

32

鄉林  

5531

119.50

29

46.00

232

41.55

39

25.60

32

119.00*

52

45.95

1

41.50

117

25.55

10

118.50

80

45.90#

37

41.45

26

25.50

15

118.00

153

45.85

6

41.40

311

25.45

4

117.50

134

45.80

17

41.35

94

25.40

8

117.00

63

45.70

15

41.30

180

25.35

30

116.50

115

F-龍燈 

4141

41.25

66

25.30

18

116.00

197

75.00*

2

41.20

79

25.25

38

115.50#

350

74.60

1

41.15

38

25.20

62

115.00

113

74.50

6

41.10#

132

25.15

11

達邁  

3645

74.40

3

41.05

38

25.10*

140

39.95#

12

74.30

6

41.00

113

25.05

8

39.90

22

74.20

3

和碩  

4938

25.00

46

39.80

18

74.10

2

41.15

174

24.95

31

39.70

1

74.00

6

41.10

419

24.90

19

39.60

1

73.80

1

41.05

205

24.85

28

39.55

4

73.70

10

41.00

506

24.80

19

39.50

16

73.60

21

40.95

113

24.60#

87

39.45

5

73.40#

7

40.90

364

皇鼎  

5533

39.40

4

國光生 

4142

40.85

388

17.85

2

39.35

6

33.75

6

40.80*

790

17.80#

44

39.30

17

33.70

17

40.75

10

17.75*

25

39.25

41

33.65

5

40.70

67

長虹  

5534

39.20

61

33.60*

7

40.60

33

65.90

69

39.10

39

33.55

5

40.50

65

65.80

317

39.05

11

33.50

18

40.45

40

65.70

122

39.00*

109

33.45

13

40.40

204

65.60#

470

38.95

8

33.40

8

40.35

148

65.50

704

38.80

10

33.30

12

40.30

210

65.40

76

健策  

3653

33.25

7

40.25

122

65.30

34

88.80

9

33.20

10

40.20

104

65.20

156

88.70

1

33.15

19

40.15

40

65.10

84

88.60

4

33.10

72

40.10

100

65.00*

487

88.50

66

33.05

15

40.05

95

64.90

261

88.40

7

33.00

53

40.00

328

64.80

96

88.30

9

32.90

52

39.80

277

64.70

10

88.20

15

32.85

14

39.75#

2271

遠雄港 

5607

88.10

26

32.80

36

39.70

780

15.55

23

88.00*

51

32.75

19

39.65

171

15.50*

50

87.90

11

32.70#

64

39.60

536

15.45#

26

87.80

12

32.65

19

39.55

828

15.40

3

87.70

10

32.60

10

39.50

1139

四維航 

5608

87.60

77

F-康聯 

4144

39.45

249

26.80

21

87.50

35

70.70

14

39.40

917

26.75

3

87.40

19

70.30

23

39.35

98

26.70*

66

87.30

70

70.20

5

39.30

201

26.65

37

87.20

31

70.00

57

39.25

108

26.60

77

87.10

14

69.90

6

39.20

131

26.55#

54

87.00

57

69.80

17

39.15

61

26.50

24

86.80

11

69.70

38

39.10

150

鳳凰  

5706

86.70

10

69.60*

59

39.05

1198

58.60*

4

86.60

32

69.50

46

39.00

1507

58.30

6

86.50

33

69.40

25

38.95

528

58.20

2

86.40

81

69.30

14

38.90

635

58.10

24

86.30

88

69.20

69

38.85

437

58.00

57

86.20#

84

69.10

43

38.80

801

57.90

7

86.10

16

69.00

110

38.75

153

57.80

20

86.00

42

68.90

20

38.70

161

57.70#

34

F-貿聯 

3665

68.80

23

38.65

147

57.60

44

30.20

4

68.70

18

38.60

811

57.50

50

30.15

4

68.60

26

38.55

195

57.40

2

30.10

24

68.50

14

嘉彰  

4942

F-中租 

5871

30.05#

11

68.40

2

38.00

5

43.20

3

30.00

26

68.30

2

37.80

1

43.15

6

29.95

3

68.20

24

37.75

3

43.10

18

29.90

4

68.10

48

37.70

5

43.00=

312

29.80*

5

68.00

52

37.65

59

42.95

131

圓展  

3669

67.90

4

37.60

21

42.90

88

24.60

1

67.60

1

37.55

13

42.85

125

24.50*

37

67.40

3

37.50*

72

42.80

379

24.40

10

67.30

34

37.45

15

42.75

224

24.20

11

67.20

10

37.40#

39

42.70

174

24.10#

2

67.10

11

37.10

3

42.65

17

24.00

8

67.00#

29

37.05

5

42.60

82

23.90

8

66.90

3

凌通  

4952

42.55

7

23.85

2

66.80

5

20.55*

6

42.50

128

23.80

2

66.70

1

20.50

1

42.45

15

F-TPK

3673

66.60

5

20.45

3

42.40

17

469.00

11

66.50

2

20.40

42

42.35

14

468.50

56

炎洲  

4306

20.20

7

42.30

106

468.00#

223

27.60*

5

20.15

3

42.25

33

467.50

140

27.55

2

20.00

23

42.20

220

467.00

121

27.50

34

19.95

6

42.15

60

466.50

24

27.45

155

19.90#

35

42.10

73

466.00

25

27.40

281

19.80

18

42.05

32

465.00

26

27.35#

177

19.75

18

42.00

229

464.50

93

27.30

4

光鋐  

4956

41.95

9

464.00

140

如興  

4414

32.40

10

41.90

20

463.50

87

6.80

4

32.35

22

合庫金 

5880

463.00

128

6.79

7

32.30*

14

17.10#

1118

462.50

66

6.78

3

32.25

8

17.05

1672

462.00

90

6.77*

3

32.20

7

17.00*

281

461.50

121

6.72

2

32.15

13

F-台南 

5906

461.00

147

6.70

30

32.10

21

13.60

2

460.50

99

6.69

10

32.05

13

13.50#

5

460.00

384

6.68#

10

32.00

32

13.40*

2

459.50

53

利勤  

4426

31.95

10

F-大洋 

5907

459.00

23

22.60

9

31.90

2

112.00#

40

458.50

16

22.55

1

31.85

13

111.50*

156

458.00

121

22.50

39

31.80#

71

111.00

66

457.50*

138

22.45

10

31.75

3

110.50

11

457.00

137

22.40

27

31.70

54

群益證 

6005

456.50

37

22.35

22

31.65

14

9.80

51

456.00

72

22.30#

97

31.60

17

9.79

224

455.50

136

22.25

15

F-臻鼎 

4958

9.78

27

455.00

76

22.20

12

97.00*

22

9.77

12

454.50

19

22.15

4

96.90

6

9.76

23

454.00

18

22.10

5

96.50

25

9.75

28

453.50

22

22.05

1

96.40

22

9.74

53

453.00

43

22.00

1

96.30

37

9.73

46

452.50

56

21.95

3

96.20

50

9.72

26

452.00

43

21.90*

7

96.10

109

9.71

146

新至陞 

3679

東台  

4526

96.00#

447

9.70

48

62.40

3

26.20*

6

95.90

47

9.69

146

62.30

10

26.15

25

95.80

75

9.68

120

62.20

2

26.10

33

95.70

87

9.67*

121

62.10

9

26.05

6

95.60

68

9.66#

388

62.00

22

26.00

13

95.50

260

9.65

334

61.90

37

25.90

16

95.40

86

9.64

58

61.80

21

25.85

31

95.30

110

9.63

51

61.70*

36

25.80

37

95.20

167

競國  

6108

61.60

2

25.75

21

95.10

85

20.45

2

61.50

23

25.70

96

95.00

60

20.40#

11

61.30#

19

25.65

13

94.90

1

20.35

16

達能  

3686

25.60#

44

94.80

10

20.30*

72

16.55

17

瑞智  

4532

94.70

7

20.25

2

16.50

80

26.00

43

94.60

11

聚碩  

6112

16.45*

87

25.95

43

94.50

11

30.35*

15

16.40

89

25.90

70

奇美材 

4960

30.30

11

16.35

70

25.85

57

31.00

270

30.25

33

16.30

131

25.80*

80

30.95

58

30.20

36

16.25

161

25.75

133

30.90

94

30.15

4

16.20

87

25.70

64

30.85

107

30.10

37

16.15

22

25.65

45

30.80

222

30.05

21

16.10

11

25.60

104

30.75

113

30.00

78

16.05

137

25.55

1

30.70

286

29.95

8

16.00

120

25.50

252

30.65

101

29.90

27

15.90

23

25.45

82

30.60

108

29.85

24

15.85

55

25.40

298

30.55

34

29.80

42

15.80

209

25.35#

386

30.50

330

29.75#

53

15.75#

274

25.30

523

30.45

158

29.70

120

15.70

90

25.25

307

30.40#

403

29.65

4

15.65

50

25.20

48

30.35

259

29.60

6

15.60

52

25.15

40

30.30

160

29.55

10

15.55

24

25.10

108

30.25

3

鎰勝  

6115

海華  

3694

25.05

45

30.20

176

43.80

4

25.95

5

25.00

275

30.15

2

43.75

5

25.90

7

信昌化 

4725

30.10

47

43.70

23

25.85

12

71.80

18

30.05

14

43.65

50

25.80*

33

71.60

12

30.00*

79

43.60#

61

25.75

20

71.50

11

F-科納 

4984

43.55

4

25.70#

43

71.40

7

57.00*

1

43.50

26

25.65

5

71.30

142

56.50

3

43.45

6

F-晨星 

3697

71.20

42

56.40

1

43.40

9

208.50*

22168

71.10

37

56.30

1

43.10

6

208.00

2453

71.00

195

56.20

3

43.05*

2

207.50

438

70.90=

279

56.10

2

彩晶  

6116

207.00#

680

70.80

29

56.00

6

2.17

289

隆達  

3698

上緯  

4733

55.90

2

2.16

898

32.30

1

43.40

2

55.80

3

2.15

1751

32.10

5

43.30

3

55.60

4

2.14

1846

32.05

10

43.25*

1

55.50#

2

2.13

3209

32.00*

447

43.20

1

55.40

7

2.12

2758

31.95

66

43.00

10

55.30

18

2.11

1593

31.90

40

42.90

6

55.20

12

2.10#

2743

31.85

37

42.85

3

55.10

5

2.09*

650

31.80

144

42.80

14

三星  

5007

迎廣  

6117

31.70

15

42.70

1

44.00

1

12.70*

1

31.60

10

42.60

4

43.95

1

12.60

1

31.55

15

42.45

6

43.90#

3

12.40

3

31.50

43

42.35

3

43.80

50

12.35

1

31.40

86

42.30

7

43.75

1

12.10#

10

31.35

7

42.20

9

43.70

3

輔祥  

6120

31.30

39

42.15

4

43.60

50

16.45

10

31.25

35

42.10

11

43.30

10

16.40

54

31.20

92

42.05#

14

43.20*

2

16.35#

322

31.15

37

42.00

36

訊連  

5203

16.30

223

31.10

268

41.90

1

86.90

7

16.25

213

31.05

84

華廣  

4737

86.80

7

16.20*

180

31.00

749

83.00*

14

86.70

26

16.15

57

30.95

232

82.60

20

86.60

11

上福  

6128

30.90

477

82.30#

2

86.50

23

29.00

1

30.85

147

台耀  

4746

86.40

12

28.95*

6

30.80#

354

64.00*

20

86.30

7

28.90

7

30.75

24

63.80

10

86.20#

31

28.85

42

30.70

175

63.70

1

86.10

13

28.80

41

30.65

45

63.60

4

86.00

6

28.75

1

30.60

199

63.50

10

85.70*

21

28.70

13

大聯大 

3702

63.30

10

F-科嘉 

5215

28.65#

12

35.00*

58

63.20

3

59.00

2

28.60

13

34.95

1

63.10#

8

58.90

16

28.55

6

34.90

27

63.00

28

58.80

16

28.50

43

34.85

247

62.90

3

58.70

21

28.45

2

34.80

1033

62.80

7

58.60

20

28.40

2

34.75#

1342

62.70

5

58.50*

27

悠克  

6131

34.70

318

62.60

12

58.40

2

13.00=

18

34.65

49

62.50

2

58.30

13

金橋  

6133

欣陸  

3703

遠傳  

4904

58.20

13

8.08

2

10.45*

138

66.20

184

58.10

15

8.05#

12

10.40#

286

66.10

986

58.00#

61

8.04

5

合勤控 

3704

66.00

2007

57.90

5

8.03

1

15.30*

58

65.90

1230

57.80

3

8.02

10

15.25

89

65.80

2610

57.70

17

8.00

30

15.20

152

65.70

774

57.60

16

7.99*

5

15.15

32

65.60

82

57.50

21

7.98

13

15.10#

46

65.50

69

57.40

5

7.96

1

永信  

3705

65.40#

568

57.30

1

富爾特 

6136

40.35*

31

65.30

107

57.20

14

29.80*

6

40.30#

45

65.20

182

57.10

8

29.70

2

40.25

2

65.10

25

57.00

17

29.65

7

40.20

51

65.00*

227

敦南  

5305

29.60

13

40.15

3

64.90

98

14.85

56

29.55

51

40.10

6

64.80

57

14.80

79

29.50

60

40.05

1

64.70

26

14.75*

174

29.45#

13

40.00

2

正文  

4906

14.70#

49

亞翔  

6139

佳醫  

4104

24.20

1

中磊  

5388

32.15

1

60.70*

6

24.15

11

43.30

114

32.10

13

60.50

5

24.10

30

43.20

85

32.05*

35

60.40

10

24.05

55

43.15

95

32.00

48

60.30

24

24.00*

126

43.10

169

31.95

11

60.20

13

23.95

79

43.05

104

31.90

36

60.10

20

23.90

40

43.00

321

31.80#

13

60.00

67

23.85

74

42.95

53

柏承  

6141

59.90

50

23.80#

292

42.90

105

13.10

8

59.80

53

23.75

44

42.85

172

13.05

5

59.70

15

新唐  

4919

42.80

257

13.00*

8

59.60

9

29.85

7

42.75

84

12.95

65

59.50

52

29.80

9

42.70

339

12.90

20

59.40#

64

29.75*

22

42.65

158

12.85#

5

59.30

4

29.70

32

42.60

103

友勁  

6142

雃博  

4106

29.65

32

42.55#

276

7.07

1

31.90*

19

29.60

88

42.50*

325

7.05

13

31.85

6

29.55

32

42.45

1

7.04

27

31.80

15

29.50

85

42.40

2

7.03

42

31.75#

4

29.45

58

崇越  

5434

7.02

32

31.70

18

29.40#

52

50.40

6

7.01#

26

31.65

19

29.35

3

50.30*

5

7.00

72

31.60

29

29.30

12

50.20

7

6.99

1

31.55

16

燦星網 

4930

50.10

39

6.96*

5

31.50

15

14.05

3

50.00#

143

勁永  

6145

懷特  

4108

14.00*

34

49.95

26

8.99

10

41.50

13

13.95

31

瀚宇博 

5469

8.98

29

41.45

14

13.90

84

14.15

12

8.97

8

41.40

27

13.85

106

14.10

35

8.96

20

41.30

159

13.80#

80

14.05

54

8.95*

16

41.25

25

13.75

74

14.00

131

8.94

20

41.20

70

13.70

134

13.95#

55

8.93

14

41.15

26

13.65

12

13.90*

16

8.92

14

41.10

77

太極  

4934

松翰  

5471

8.91

12

41.05

37

15.25*

89

44.85

1

8.90

2

41.00

104

15.20

27

44.70

2

8.86

14

40.95

32

15.15

29

44.60

10

8.85#

33

40.90

53

15.10

77

44.55

6

8.84

59

40.85

20

15.05

47

44.50*

62

8.83

19

40.80

82

15.00

270

44.45

32

8.82

6

40.75

59

14.95

148

44.40

77

8.81

9

40.70#

112

14.90

284

44.35

57

8.80

20

40.65

72

14.85

204

44.30

26

百一  

6152

40.60

38

14.80

171

44.25

37

24.90

3

40.55

24

14.75

114

44.20

15

24.85

2

40.50

23

14.70

214

44.15

3

24.80

88

40.40

1

14.65#

230

44.10#

44

24.75

5

40.35

4

14.60

108

44.05

37

24.70=

45

40.30*

8

14.55

32

44.00

2

24.65

24

旭富  

4119

14.50

30

慧友  

5484

嘉聯益 

6153

54.70

1

F-茂林 

4935

9.79

8

49.30

229

54.60

4

43.25*

25

9.78

2

49.25

229

★ 資料來源:臺灣證券交易所 2012/6/26 14:56:26

社群留言