名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.65
+0.40
34.00
34.65
34.00
34.55
34.65
6,303,302
2,569
3,692,175
14.621102
亞泥
36.70
+0.15
36.20
36.80
36.20
36.65
36.70
2,452,230
947
3,136,813
12.191103
嘉泥
13.45
-0.05
13.50
13.50
13.45
13.45
13.50
776,417
99
754,202
448.331104
環泥
12.95
-0.05
12.90
13.00
12.90
12.90
12.95
128,445
64
603,891
19.041108
幸福
6.03
-0.01
6.03
6.05
5.98
6.02
6.03
199,567
56
404,738
43.071109
信大
10.30
-0.10
10.50
10.50
10.30
10.30
10.40
40,735
17
421,000
35.521110
東泥
11.65
-0.10
11.70
11.80
11.60
11.65
11.70
57,799
29
572,000
72.811201
味全
29.80
-0.15
29.90
29.95
29.65
29.80
29.85
697,605
436
506,062
21.131203
味王
19.10
-0.20
19.30
19.30
19.10
19.10
19.20
47,632
62
240,000
0.001210
大成
27.60
-0.25
27.70
27.85
27.60
27.60
27.70
309,209
185
524,749
15.251213
大飲
25.65
-0.40
26.00
26.05
25.55
25.60
25.70
175,144
143
51,475
98.651215
卜蜂
13.25
-0.15
13.40
13.40
13.05
13.25
13.30
273,009
127
232,026
28.191216
統一
45.60
+0.45
45.00
45.85
45.00
45.60
45.65
5,187,708
2,198
4,544,368
20.271217
愛之味
9.63
-0.07
9.63
9.70
9.61
9.63
9.64
507,756
234
497,689
0.001218
泰山
14.65
-0.10
14.75
14.75
14.60
14.65
14.70
499,816
177
343,044
44.391219
福壽
15.00
0
14.85
15.00
14.85
14.95
15.00
16,763
18
292,425
8.671220
台榮
9.99
0
10.10
10.10
9.92
9.99
10.00
10,019
26
177,077
13.881225
福懋油
12.90
-0.10
12.85
12.90
12.80
12.80
12.90
46,539
53
181,908
0.001227
佳格
83.80
-1.10
84.50
84.50
83.60
83.80
84.00
914,336
742
463,626
17.531229
聯華
17.75
+0.10
17.50
17.80
17.50
17.70
17.75
1,266,874
393
848,101
10.031231
聯華食
35.35
-0.45
35.90
35.95
35.35
35.35
35.65
168,530
108
118,881
12.581232
大統益
50.80
0
50.70
51.00
50.70
50.80
51.00
29,041
27
159,974
15.071233
天仁
48.90
-0.30
49.00
49.00
48.65
48.75
48.90
21,020
21
90,591
20.121234
黑松
37.10
-1.40
38.40
38.40
37.10
37.05
37.10
1,373,237
379
535,828
51.531235
興泰
22.60
-0.25
22.60
22.60
22.30
22.30
22.60
18,895
18
56,168
141.251236
宏亞
22.70
-0.10
22.70
22.80
22.70
22.75
22.85
9,467
31
98,493
16.691301
台塑
76.00
+0.40
75.00
76.00
74.90
75.60
76.00
4,919,382
2,525
6,120,904
18.271303
南亞
52.90
+0.10
52.80
53.40
52.60
52.80
52.90
3,590,000
1,718
7,852,298
38.611304
台聚
26.10
-0.30
26.25
26.40
26.10
26.10
26.20
805,746
453
993,567
9.391305
華夏
9.33
-0.13
9.30
9.44
9.28
9.33
9.38
1,349,500
282
424,803
21.701307
三芳
23.00
+0.30
24.25
24.25
23.00
23.00
23.20
170,105
127
343,161
12.301308
亞聚
31.00
-0.20
31.40
31.40
31.00
31.00
31.20
281,164
196
391,397
9.311309
台達化
10.55
-0.05
10.60
10.60
10.50
10.55
10.60
147,703
75
312,049
23.981310
台苯
6.45
-0.14
6.53
6.53
6.43
6.45
6.49
477,047
172
580,340
0.001312
國喬
12.85
+0.10
12.65
12.90
12.60
12.85
12.90
2,853,359
1,023
906,620
18.901312A 國喬特
18.50
0
18.50
18.50
18.50
18.30
18.50
9,000
2
20,000
0.001313
聯成
15.80
-0.30
16.00
16.10
15.80
15.80
15.90
705,939
297
1,069,436
17.751314
中石化
24.85
-0.35
25.00
25.15
24.85
24.85
24.90
13,717,575
4,695
1,974,459
4.911315
達新
29.10
0
28.80
29.10
28.80
28.90
29.10
50,009
27
220,000
10.071316
上曜
23.15
-0.40
23.55
23.55
23.15
23.15
23.20
106,000
50
65,178
0.001319
東陽
28.85
-0.55
29.40
29.40
28.85
28.85
28.90
668,208
273
554,856
14.281321
大洋
20.60
0
20.30
20.75
20.30
20.50
20.65
21,003
12
227,228
0.001323
永裕
20.30
-0.70
21.00
21.00
20.10
20.25
20.30
603,263
292
82,788
9.811324
地球
11.25
-0.10
11.40
11.40
11.25
11.20
11.35
16,019
13
75,121
14.241325
恆大
16.20
+0.05
16.00
16.20
16.00
16.20
16.25
192,291
48
100,682
18.001326
台化
75.50
+0.20
75.00
75.80
74.90
75.40
75.50
3,333,805
1,481
5,690,472
23.891337
F-再生
90.40
+0.40
89.90
90.50
89.30
90.40
90.50
584,996
316
138,080
9.431339
昭輝
26.40
-0.05
26.45
26.60
26.35
26.40
26.50
30,045
22
65,925
10.151402
遠東新
30.60
+0.25
30.20
30.60
30.05
30.50
30.60
4,141,801
2,119
4,897,217
16.191409
新纖
8.52
-0.13
8.60
8.62
8.51
8.52
8.55
1,585,669
426
1,828,207
15.491410
南染
15.50
-0.20
15.60
15.60
15.50
15.50
15.60
16,216
16
90,000
15.501413
宏洲
3.90
0
3.88
4.00
3.88
3.90
3.93
31,500
17
170,187
0.001414
東和
8.43
+0.01
8.42
8.59
8.32
8.41
8.43
1,053,257
373
220,000
2.471416
廣豐
13.50
0
13.50
13.65
13.40
13.45
13.50
552,532
157
384,848
17.761417
嘉裕
9.84
-0.05
9.86
9.90
9.82
9.84
9.85
489,123
145
379,883
11.061418
東華
6.45
-0.11
6.42
6.56
6.42
6.45
6.56
31,024
13
131,927
18.971419
新紡
40.00
0
40.05
40.05
39.80
39.85
40.00
47,835
43
300,041
47.621423
利華
7.05
+0.01
6.96
7.07
6.93
7.00
7.05
996,009
60
175,000
20.141432
大魯閣
11.75
-0.05
11.85
11.85
11.75
11.75
11.80
178,115
48
53,870
146.881434
福懋
25.75
+0.40
25.35
25.80
25.20
25.75
25.80
754,582
425
1,684,664
24.071435
中福
3.40
0
3.40
3.41
3.36
3.37
3.40
37,839
46
139,780
0.001436
福益
14.30
+0.15
14.15
14.40
14.10
14.15
14.30
83,179
36
330,619
4.211437
勤益
12.00
-0.10
12.10
12.10
11.90
11.95
12.00
113,787
35
203,964
0.001438
裕豐
2.00
-0.04
1.90
2.00
1.90
1.92
2.00
4,211
6
102,411
0.001439
中和
18.20
+0.50
18.00
18.80
17.75
18.15
18.25
2,104,311
993
92,000
0.001440
南紡
12.60
0
12.60
12.65
12.45
12.50
12.60
857,979
360
1,569,096
0.001441
大東
10.30
-0.25
10.65
10.65
10.25
10.30
10.35
356,027
103
85,800
0.001442
名軒
26.00
-0.20
26.10
26.40
25.95
25.90
26.00
158,081
73
206,264
8.971443
立益
4.27
-0.09
4.33
4.33
4.27
4.23
4.30
30,377
15
135,343
0.001444
力麗
10.55
-0.10
10.65
10.65
10.50
10.55
10.60
1,070,561
310
885,162
17.021445
大宇
7.39
+0.10
7.30
7.60
7.30
7.33
7.39
58,437
31
138,667
11.921446
宏和
12.50
-0.10
12.50
12.55
12.50
12.50
12.60
37,090
14
138,621
4.211447
力鵬
8.90
-0.10
8.90
8.96
8.89
8.90
8.92
250,101
104
718,153
0.001449
佳和
1.64
-0.12
1.64
1.64
1.64
1.64
1.82
12,820
9
187,194
0.001451
年興
19.45
0
19.40
19.55
19.35
19.40
19.45
219,420
140
481,250
13.511452
宏益
8.97
0
8.86
8.99
8.86
8.95
8.97
9,443
15
132,641
27.181453
大將
8.57
+0.04
8.51
8.57
8.51
8.52
8.54
11,000
9
74,445
0.001454
台富
7.30
+0.05
7.24
7.31
7.24
7.25
7.30
15,112
21
140,309
0.001455
集盛
9.28
-0.12
9.40
9.42
9.28
9.28
9.29
599,340
235
599,709
0.001456
怡華
1.49
0
1.49
1.49
1.49
1.49
1.56
26,999
5
167,500
0.001457
宜進
6.06
0
6.00
6.07
6.00
6.05
6.06
193,109
55
317,874
0.001459
聯發
8.73
-0.10
8.72
8.77
8.70
8.70
8.75
52,100
37
358,628
0.001460
宏遠
8.35
-0.13
8.44
8.47
8.30
8.35
8.37
701,173
257
471,189
5.531463
強盛
9.89
0
9.76
9.89
9.61
9.82
9.89
535,457
76
188,410
123.631464
得力
8.65
0
8.16
8.75
8.16
8.65
8.69
84,002
36
223,080
24.711465
偉全
13.55
-0.10
13.55
13.60
13.45
13.50
13.55
107,003
32
86,339
13.161466
聚隆
18.30
-0.45
18.75
18.75
18.30
18.30
18.40
151,004
63
95,261
21.791467
南緯
8.47
+0.01
7.87
8.48
7.87
8.47
8.48
215,001
48
164,911
13.031468
昶和
9.10
-0.02
9.01
9.25
9.01
9.10
9.40
27,001
16
160,405
8.431469
理隆
8.41
+0.08
8.33
8.41
8.33
8.13
8.41
13,006
9
124,600
70.081470
大統染
12.00
0
12.00
12.00
12.00
11.90
11.95
3,001
3
85,767
30.771471
首利
10.55
-0.15
10.70
10.70
10.50
10.55
10.60
211,029
119
201,467
0.001472
三洋紡
8.54
+0.12
8.42
8.54
8.42
8.43
8.55
48,038
39
59,500
0.001473
台南
29.40
+0.20
29.60
29.75
29.30
29.40
29.50
191,001
132
146,822
11.531474
弘裕
7.00
+0.08
6.75
7.00
6.75
6.99
7.00
132,417
63
137,874
29.171475
本盟
0.00
0
0.00
0.00
0.00
0.00
8.20
0
0
32,516
0.001476
儒鴻
68.40
-0.40
68.00
68.50
67.80
68.20
68.40
262,637
168
211,241
10.931477
聚陽
85.70
+0.50
85.00
85.80
84.70
85.40
85.70
376,851
219
162,825
11.631503
士電
34.95
+0.05
34.75
35.15
34.55
34.90
34.95
188,431
86
520,972
16.881504
東元
19.15
-0.10
19.25
19.25
19.05
19.15
19.20
3,252,062
1,308
1,843,232
13.211506
正道
24.30
+0.10
24.20
24.30
24.00
24.20
24.30
36,007
12
72,251
41.191507
永大
47.70
+0.15
47.25
47.70
46.90
47.60
47.80
568,664
293
410,820
13.871512
瑞利
7.41
-0.09
7.38
7.58
7.38
7.41
7.46
32,267
21
181,802
67.361513
中興電
16.60
-0.05
16.65
16.65
16.50
16.60
16.65
582,502
228
480,000
12.391514
亞力
8.00
-0.16
8.14
8.16
8.00
8.00
8.04
361,080
146
201,067
17.781515
力山
4.85
-0.08
4.93
4.94
4.81
4.81
4.85
80,515
33
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
4.00
4.18
554
2
35,787
0.001517
利奇
12.25
-0.05
12.30
12.40
12.20
12.25
12.30
494,010
177
227,825
11.891519
華城
13.70
-0.20
13.85
13.85
13.60
13.65
13.70
76,022
52
261,058
0.001521
大億
55.90
+0.30
55.60
56.00
55.60
55.80
56.00
75,501
49
76,230
14.711522
堤維西
11.95
-0.05
12.00
12.00
11.75
11.85
11.95
128,516
54
312,338
0.001524
耿鼎
5.58
-0.02
5.55
5.58
5.50
5.53
5.58
51,001
16
162,414
0.001525
江申
44.45
-0.80
44.50
45.10
44.30
44.45
44.75
59,251
47
69,245
9.681526
日馳
8.00
+0.02
8.00
8.01
7.98
7.99
8.00
47,013
28
50,000
18.601527
鑽全
22.05
+0.05
22.00
22.10
21.95
22.00
22.05
165,102
59
155,884
21.201528
恩德
11.70
-0.10
11.75
11.75
11.65
11.65
11.75
63,169
32
140,918
9.671529
樂士
1.67
0
1.67
1.67
1.67
1.67
1.71
11,001
10
159,708
0.001530
亞崴
29.05
-0.35
29.20
29.20
29.05
29.05
29.30
25,109
24
94,952
9.371531
高林股
21.70
-0.10
21.70
21.70
21.55
21.60
21.70
334,001
137
193,151
11.671532
勤美
18.10
-0.20
18.30
18.30
18.10
18.10
18.25
146,581
60
363,817
17.571533
車王電
16.80
0
16.90
16.90
16.80
16.80
16.95
39,001
15
96,415
16.631535
中宇
64.60
-0.10
64.40
64.90
64.30
64.50
64.60
77,005
53
113,047
12.741536
和大
15.65
-0.25
15.70
16.00
15.60
15.65
15.80
519,032
204
158,300
10.301537
廣隆
47.80
-0.85
49.00
49.00
47.75
47.80
47.95
295,005
172
81,585
12.681538
正峰新
11.80
-0.15
11.95
12.05
11.80
11.80
11.85
336,002
165
162,011
0.001539
巨庭
5.26
0
5.38
5.49
5.26
5.26
5.38
30,001
16
65,370
0.001540
喬福
21.50
-0.15
21.60
21.65
21.40
21.45
21.50
51,014
26
85,473
12.081541
錩泰
10.95
-0.15
11.10
11.20
10.90
10.90
11.20
27,029
18
78,800
0.001560
中砂
43.10
0
43.50
43.50
43.05
43.10
43.15
291,003
186
141,000
14.461582
信錦
44.75
-0.30
44.90
44.95
44.15
44.25
44.80
647,040
401
136,638
10.711583
程泰
44.95
+0.05
44.80
47.10
44.80
44.95
45.35
35,263
36
97,593
7.971589
F-永冠
57.00
-1.90
58.40
58.60
57.00
57.00
57.40
129,000
98
88,889
17.011590
F-亞德 164.50
-0.50
165.00
165.00
163.00
164.00
164.50
98,036
98
149,999
19.701603
華電
7.84
-0.14
7.94
7.96
7.81
7.84
7.89
69,126
28
342,300
12.441604
聲寶
8.90
-0.05
8.95
8.97
8.86
8.90
8.91
1,156,347
269
591,473
0.001605
華新
8.10
-0.01
8.09
8.16
8.02
8.10
8.11
6,268,692
1,613
3,616,000
0.001608
華榮
8.00
+0.12
7.72
8.18
7.72
8.00
8.03
4,761,583
413
632,773
66.671609
大亞
7.19
-0.07
7.15
7.25
7.15
7.19
7.21
275,605
112
580,180
17.981611
中電
19.90
-0.35
20.20
20.30
19.90
19.90
20.00
422,936
214
398,439
14.851612
宏泰
9.35
-0.05
9.40
9.40
9.34
9.35
9.38
234,045
76
324,151
12.641613
台一
5.03
-0.02
5.05
5.09
5.03
5.03
5.06
108,694
68
200,000
0.001614
三洋電
27.20
+0.05
27.45
27.45
27.15
27.20
27.30
89,003
30
316,604
25.191615
大山
10.20
0
10.20
10.35
10.15
10.20
10.25
19,016
17
111,861
15.941616
億泰
4.14
+0.06
4.08
4.14
4.01
4.04
4.14
151,999
29
194,148
0.001617
榮星
9.15
+0.02
9.05
9.25
8.95
9.08
9.13
50,042
20
141,031
0.001618
合機
10.00
0
9.97
10.10
9.97
10.00
10.05
96,988
44
240,864
21.741701
中化
17.45
-0.20
17.55
17.75
17.45
17.45
17.50
1,133,018
444
298,081
15.861702
南僑
28.45
-0.25
28.70
28.70
28.25
28.40
28.45
465,862
312
294,132
26.101704
榮化
47.45
+0.05
47.00
47.50
46.95
47.40
47.45
1,004,923
635
803,242
21.871707
葡萄王
53.50
-0.80
54.00
54.30
53.20
53.50
53.60
1,029,337
600
130,235
14.191708
東鹼
31.90
0
31.70
32.00
31.70
31.85
32.10
163,136
106
157,839
9.471709
和益
20.15
-0.15
20.20
20.40
20.10
20.10
20.15
188,463
88
390,848
10.021710
東聯
35.30
+0.10
35.00
35.35
34.80
35.30
35.35
1,057,504
473
805,184
12.091711
永光
18.15
-0.15
18.10
18.30
18.10
18.15
18.30
382,107
157
429,178
17.971712
興農
13.00
+0.05
12.95
13.05
12.95
13.00
13.05
387,919
147
333,692
12.041713
國化
11.25
0
11.15
11.25
11.15
11.15
11.25
59,002
17
150,951
33.091714
和桐
16.50
+0.05
16.45
16.55
16.40
16.45
16.50
340,521
151
776,314
11.071715
亞化
15.20
-0.05
15.20
15.35
15.00
15.20
15.25
340,774
113
304,101
13.451717
長興
22.55
+0.10
22.50
22.65
22.45
22.55
22.60
779,927
405
992,397
19.111718
中纖
8.96
-0.11
9.00
9.05
8.96
8.95
8.96
682,150
215
1,410,590
21.331720
生達
23.95
-0.55
24.30
24.35
23.95
23.90
23.95
243,706
143
168,418
14.431721
三晃
7.05
-0.21
7.11
7.23
7.04
7.05
7.10
48,266
41
73,676
0.001722
台肥
67.90
+0.30
67.60
68.30
67.60
67.90
68.00
1,665,656
1,323
980,000
24.421723
中碳 136.50
-1.50
137.00
138.00
134.50
136.00
136.50
630,533
342
236,904
14.851724
台硝
23.40
0
23.70
23.70
23.20
23.35
23.50
123,144
95
127,813
7.011725
元禎
15.00
-0.20
14.20
15.05
14.20
15.00
15.05
35,100
24
182,500
29.411726
永記
49.40
-0.20
49.60
49.60
49.35
49.30
49.70
47,936
41
162,000
9.631727
中華化
18.05
-0.25
18.10
18.20
18.05
18.05
18.20
71,872
28
86,000
12.281729
必翔
33.70
-0.80
34.50
34.60
33.70
33.70
34.00
557,711
226
187,414
0.001730
花仙子
17.85
-0.10
17.90
17.95
17.80
17.85
17.95
82,001
51
53,481
9.651731
美吾華
12.70
0
12.60
13.15
12.60
12.70
12.75
726,025
290
132,162
90.711732
毛寶
13.95
-0.10
14.00
14.00
13.95
13.95
14.10
21,053
22
42,443
139.501733
五鼎
73.90
-1.10
74.80
74.80
73.70
73.90
74.40
686,071
415
95,531
12.281734
杏輝
23.50
-0.35
23.85
23.85
23.40
23.45
23.50
271,732
169
149,325
48.961735
日勝化
10.20
0
10.20
10.20
10.20
10.10
10.30
2,171
4
91,788
37.781736
喬山
62.10
-2.20
64.00
64.10
61.10
62.10
62.20
158,477
124
199,301
17.691737
臺鹽
21.15
-0.05
21.00
21.30
21.00
21.15
21.20
325,416
217
278,095
70.501762
中化生
47.35
-1.45
48.60
48.60
47.25
47.35
47.50
522,983
398
77,560
22.551773
勝一
39.30
-0.30
39.40
39.50
39.20
39.30
39.40
146,402
92
133,500
10.861789
神隆
53.40
-1.60
55.00
55.60
53.20
53.40
53.50
1,802,863
1,148
631,000
35.131802
台玻
24.00
+0.05
23.80
24.25
23.80
24.00
24.05
2,316,386
1,166
2,275,656
44.441805
寶徠
15.45
-0.55
15.30
15.95
15.30
15.45
15.50
19,000
7
50,265
7.251806
冠軍
10.70
-0.20
10.80
10.90
10.70
10.70
10.80
369,711
172
437,335
6.691808
潤隆
42.90
-0.20
42.80
43.10
42.80
42.90
42.95
254,207
154
142,232
6.461809
中釉
14.05
-0.25
14.10
14.30
14.00
14.05
14.10
158,063
95
189,820
11.911810
和成
7.93
-0.05
7.99
8.10
7.92
7.93
7.96
255,000
74
369,853
61.001902
台紙
9.16
-0.07
9.18
9.23
9.16
9.16
9.18
291,487
88
402,000
101.781903
士紙
40.05
0
40.05
40.50
40.00
40.00
40.05
160,838
52
260,039
0.001904
正隆
11.15
0
11.10
11.20
11.10
11.15
11.20
238,139
185
1,073,368
14.671905
華紙
9.17
-0.05
9.21
9.21
9.13
9.17
9.19
522,029
150
616,393
0.001906
寶隆
5.55
-0.20
5.52
5.64
5.52
5.54
5.55
21,936
14
151,000
19.821907
永豐餘
12.10
0
12.25
12.30
12.10
12.10
12.15
1,864,713
555
1,660,371
12.351909
榮成
7.72
-0.03
7.73
7.75
7.68
7.72
7.73
313,090
94
687,113
9.412002
中鋼
27.65
+0.05
27.60
27.70
27.55
27.60
27.65
10,246,650
4,453
15,046,209
34.562002A 中鋼特
39.20
-0.30
39.30
39.30
39.20
39.35
39.70
2,000
2
38,268
0.002006
東鋼
28.50
+0.30
28.20
28.60
28.05
28.50
28.55
859,396
446
980,929
11.732007
燁興
4.46
-0.02
4.45
4.46
4.42
4.43
4.49
42,725
20
630,651
0.002008
高興昌
5.00
0
4.73
5.00
4.72
4.73
5.00
16,262
7
423,826
0.002009
第一銅
7.11
-0.02
7.13
7.14
7.08
7.10
7.14
107,600
35
359,622
0.002010
春源
12.20
0
12.20
12.40
12.15
12.20
12.25
2,559,919
372
634,956
16.272012
春雨
9.06
-0.09
9.15
9.16
9.00
9.02
9.07
227,709
71
287,774
20.592013
中鋼構
30.50
-0.05
30.45
30.55
30.45
30.50
30.55
181,604
100
160,903
8.522014
中鴻
8.00
0
8.00
8.05
7.99
8.00
8.03
902,420
342
1,435,544
0.002015
豐興
49.50
0
49.20
49.65
49.15
49.35
49.50
457,630
287
581,599
11.962017
官田鋼
6.74
-0.06
6.72
6.80
6.71
6.73
6.74
429,684
190
388,095
337.002020
美亞
11.75
0
11.75
11.75
11.60
11.70
11.75
262,504
58
275,533
0.002022
聚亨
4.96
+0.07
4.89
4.99
4.86
4.91
4.96
1,366,988
330
483,820
0.002023
燁輝
9.00
0
9.00
9.07
8.95
9.00
9.03
507,838
176
1,603,276
0.002024
志聯
5.89
-0.02
5.90
5.90
5.85
5.89
5.90
21,387
31
109,550
13.392025
千興
3.17
-0.02
3.16
3.20
3.16
3.17
3.19
151,087
77
322,834
0.002027
大成鋼
15.90
-0.15
16.05
16.05
15.90
15.90
15.95
850,670
208
708,180
24.462028
威致
4.92
-0.07
4.95
4.95
4.92
4.93
4.95
115,071
36
265,000
0.002029
盛餘
19.00
-0.20
19.20
19.20
19.00
19.00
19.15
79,002
47
321,180
12.502030
彰源
10.00
0
9.93
10.00
9.92
9.95
10.00
129,179
66
272,881
0.002031
新光鋼
20.50
-0.25
20.70
20.70
20.50
20.50
20.55
374,529
188
277,257
26.282032
新鋼
10.10
+0.10
10.00
10.25
9.99
10.05
10.10
72,358
24
129,229
0.002033
佳大
10.80
+0.05
10.70
10.80
10.65
10.70
10.80
34,001
16
80,694
14.592034
允強
16.00
-0.10
15.95
16.30
15.95
16.00
16.10
203,564
109
370,118
17.022038
海光
11.75
-0.25
11.90
11.95
11.75
11.75
11.80
898,830
396
266,976
20.612049
上銀 291.50
-6.00
298.00
303.00
289.00
291.50
292.00
2,771,635
2,287
234,693
19.092059
川湖 166.50
-0.50
167.00
168.00
165.50
166.00
167.00
329,743
230
92,321
16.782062
橋椿
30.00
-0.30
30.30
30.30
30.00
30.00
30.35
15,008
14
163,000
12.102101
南港
40.70
-0.70
40.85
41.30
40.50
40.70
40.80
794,332
549
720,446
21.762102
泰豐
14.85
-0.15
14.95
15.05
14.80
14.85
14.90
262,499
190
378,559
11.422103
台橡
72.60
-0.40
72.30
72.90
72.20
72.40
72.60
1,849,863
1,202
714,900
10.522104
中橡
27.60
0
27.50
27.65
27.45
27.60
27.65
426,027
203
549,224
11.502105
正新
72.90
-0.50
73.20
73.40
72.60
72.80
72.90
5,627,658
1,872
2,472,475
18.042106
建大
34.15
-0.35
34.40
34.50
34.15
34.15
34.20
443,174
259
688,900
14.352107
厚生
19.45
-0.35
19.65
19.70
19.40
19.45
19.50
1,312,126
429
497,689
11.182108
南帝
26.20
-0.35
26.30
26.45
26.20
26.20
26.30
198,406
157
361,933
11.202109
華豐
6.05
0
6.03
6.47
5.91
6.05
6.08
1,944,077
574
322,356
0.002114
鑫永銓
60.60
0
60.10
60.60
60.00
60.30
60.60
90,000
50
61,386
9.972201
裕隆
51.80
-0.50
52.30
53.10
51.80
51.80
51.90
4,701,367
2,309
1,572,919
24.552204
中華
26.65
+0.05
26.60
27.00
26.50
26.65
26.70
2,232,119
1,248
1,384,050
13.332206
三陽
18.70
-0.05
18.70
18.75
18.60
18.70
18.75
2,091,684
620
896,376
16.552207
和泰車 191.50
-4.00
195.50
196.50
185.50
190.50
191.50
1,017,666
849
546,179
16.582208
台船
23.45
+0.10
23.30
23.45
23.30
23.30
23.45
476,091
184
721,907
16.512227
裕日車 237.00
-10.50
248.00
248.50
231.00
237.00
237.50
490,999
406
300,000
17.862231
為升
42.20
+0.40
41.50
42.50
41.20
41.90
42.20
14,000
12
60,000
19.542301
光寶科
36.95
+0.35
36.40
37.00
36.40
36.80
36.95
2,099,301
1,160
2,279,442
11.812302
麗正
3.83
-0.02
3.84
3.89
3.83
3.83
3.88
117,055
23
160,002
0.002303
聯電
12.25
0
12.15
12.40
12.15
12.25
12.30
21,544,296
3,401
12,936,365
21.122305
全友
2.50
-0.02
2.53
2.53
2.50
2.50
2.53
29,181
10
205,660
20.832308
台達電
86.50
+0.50
85.50
87.10
85.20
86.40
86.50
11,049,240
4,117
2,406,173
18.062311
日月光
24.80
-0.30
24.90
25.20
24.75
24.80
24.85
30,374,976
7,342
6,654,716
14.012312
金寶
6.41
-0.03
6.43
6.49
6.41
6.41
6.42
504,107
165
1,458,233
0.002313
華通
11.75
-0.20
11.85
12.00
11.75
11.75
11.80
4,533,365
1,026
1,191,820
18.362314
台揚
10.65
-0.40
11.05
11.05
10.30
10.65
10.70
3,420,034
1,143
413,037
0.002315
神達
10.00
+0.01
10.10
10.25
10.00
10.00
10.05
11,135,009
2,572
1,529,769
28.572316
楠梓電
13.80
-0.35
14.00
14.00
13.80
13.80
13.90
323,627
142
348,142
10.872317
鴻海
86.00
-0.50
86.20
86.20
85.50
85.90
86.00
23,422,396
7,934
10,689,096
11.202321
東訊
2.02
+0.08
2.00
2.02
2.00
2.02
2.05
104,793
25
297,331
0.002323
中環
5.10
0
5.10
5.10
5.04
5.09
5.10
8,465,671
1,278
2,793,496
0.002324
仁寶
26.85
-0.05
26.55
26.85
26.20
26.80
26.85
13,363,833
4,154
4,408,843
12.612325
矽品
30.60
+0.10
30.20
31.00
30.20
30.60
30.65
4,426,688
2,039
3,116,361
20.542327
國巨
8.53
-0.17
8.70
8.70
8.51
8.53
8.55
2,201,665
770
2,205,308
14.962328
廣宇
26.80
-1.20
27.90
28.10
26.70
26.75
26.80
3,046,627
1,491
509,413
0.002329
華泰
4.02
-0.03
4.00
4.09
4.00
4.02
4.07
109,392
59
806,015
0.002330
台積電
78.70
-0.90
79.00
79.10
78.30
78.70
78.80
36,903,395
10,664
25,916,222
15.522331
精英
12.55
+0.15
12.50
12.90
12.40
12.55
12.60
38,460,195
9,088
1,183,193
28.522332
友訊
18.90
-0.30
19.00
19.15
18.90
18.90
19.00
1,406,519
577
647,580
12.772337
旺宏
9.21
-0.27
9.40
9.58
9.21
9.21
9.24
24,836,068
6,036
3,392,196
40.042338
光罩
10.95
-0.05
11.00
11.05
10.95
10.95
11.00
265,015
61
271,871
21.902340
光磊
12.50
-0.20
12.65
12.70
12.40
12.50
12.55
785,999
352
525,954
15.062342
茂矽
3.13
0
3.15
3.17
3.08
3.13
3.14
1,096,789
254
676,333
0.002344
華邦電
4.54
+0.29
4.35
4.54
4.31
4.54
0.00
18,337,179
3,017
3,683,407
0.002345
智邦
16.40
-0.25
16.50
16.55
16.40
16.40
16.50
1,061,257
529
520,751
10.002347
聯強
71.50
-1.00
72.20
72.30
71.40
71.50
71.60
2,859,021
1,404
1,576,458
14.772348
力廣
0.00
0
0.00
0.00
0.00
1.34
1.43
0
0
38,705
3.942349
錸德
4.25
-0.01
4.26
4.32
4.24
4.25
4.26
6,513,391
980
2,647,249
0.002351
順德
20.70
-0.30
20.65
20.80
20.65
20.65
20.70
154,011
82
173,558
45.002352
佳世達
6.94
-0.09
7.03
7.09
6.92
6.93
6.94
3,872,171
1,635
1,966,781
0.002353
宏碁
30.50
-1.50
31.50
31.70
30.45
30.50
30.55
27,888,270
10,223
2,833,984
0.002354
鴻準 104.00
-3.00
105.50
106.00
103.00
104.00
104.50
9,068,851
5,406
1,172,719
14.752355
敬鵬
26.60
-0.45
26.85
27.05
26.50
26.55
26.60
1,089,249
559
397,495
8.092356
英業達
9.42
-0.09
9.46
9.51
9.42
9.42
9.43
3,708,180
1,103
3,466,159
14.952357
華碩 275.00
-0.50
272.50
277.50
272.50
275.00
276.00
3,986,489
2,497
752,760
11.402358
美格
14.25
0
14.30
14.35
14.15
14.25
14.30
641,429
216
65,000
0.002359
所羅門
9.88
-0.01
9.88
9.90
9.81
9.88
9.89
50,210
43
188,057
15.942360
致茂
67.30
-0.70
68.00
68.50
67.30
67.20
67.30
427,499
301
376,759
19.622361
鴻友
2.16
-0.01
2.17
2.17
2.10
2.10
2.16
8,382
8
72,463
0.002362
藍天
41.75
+0.15
41.00
41.90
41.00
41.50
41.75
345,134
201
638,467
20.572363
矽統
9.85
-0.05
9.76
9.94
9.76
9.85
9.86
1,108,167
1,386
627,732
0.002364
倫飛
2.37
-0.07
2.44
2.44
2.36
2.37
2.41
361,771
90
255,844
47.402365
昆盈
10.25
-0.05
10.20
10.25
10.15
10.25
10.30
205,025
75
306,378
37.962367
燿華
10.90
-0.20
11.00
11.10
10.90
10.90
10.95
1,367,460
461
549,747
60.562368
金像電
6.36
+0.02
6.26
6.41
6.26
6.35
6.36
1,341,164
310
564,912
0.002369
菱生
16.40
-0.50
16.60
16.80
16.40
16.40
16.45
1,063,430
597
380,023
23.432371
大同
6.44
+0.21
6.20
6.46
6.18
6.43
6.44
14,157,665
1,887
2,339,536
16.102373
震旦行
46.30
-0.10
46.65
46.70
45.70
46.30
46.35
601,428
295
337,432
14.292374
佳能
26.45
-0.20
26.65
26.65
26.40
26.45
26.50
434,563
255
447,072
9.872375
智寶
4.05
+0.02
3.97
4.15
3.97
4.05
4.08
209,695
90
192,296
0.002376
技嘉
28.05
+0.35
27.70
28.20
27.50
27.90
28.05
1,350,682
860
624,060
14.762377
微星
15.65
+0.10
15.50
15.70
15.50
15.60
15.65
1,822,310
511
884,856
21.442379
瑞昱
52.80
-0.60
53.10
53.70
52.80
52.80
52.90
2,701,815
1,681
492,131
13.862380
虹光
10.10
+0.26
10.00
10.40
9.94
10.10
10.15
2,366,252
856
220,210
0.002382
廣達
78.00
-0.50
78.50
78.50
77.50
78.00
78.10
9,287,907
3,383
3,845,562
13.362383
台光電
27.30
-0.20
27.30
27.50
27.20
27.30
27.35
1,461,216
674
299,853
9.192384
勝華
15.55
+0.05
15.40
15.75
15.35
15.55
15.60
22,226,130
4,926
1,847,778
0.002385
群光
57.10
-0.40
57.20
57.80
56.90
57.00
57.10
3,362,099
1,391
644,443
9.422387
精元
14.65
-0.30
14.85
14.90
14.45
14.65
14.70
227,102
150
371,274
26.642388
威盛
11.15
+0.20
10.95
11.45
10.85
11.15
11.20
4,143,923
1,385
686,606
0.002390
云辰
7.72
-0.11
7.83
7.83
7.60
7.72
7.81
290,394
84
215,303
0.002392
正崴
57.10
-1.20
57.70
58.10
56.30
57.00
57.10
4,795,520
2,933
481,366
14.912393
億光
49.40
-0.30
49.20
49.60
48.35
49.30
49.40
2,278,269
1,483
419,201
21.962395
研華
98.90
+2.00
97.50
99.00
97.20
98.70
98.90
471,391
370
553,832
16.112397
友通
22.40
-0.10
22.45
22.55
22.35
22.35
22.40
69,125
33
114,839
13.492399
映泰
14.90
-0.05
14.90
14.95
14.90
14.85
14.90
77,212
42
178,100
11.202401
凌陽
8.80
-0.05
8.80
8.85
8.80
8.80
8.81
531,487
172
596,909
0.002402
毅嘉
14.55
-0.45
14.95
15.10
14.40
14.55
14.60
3,585,794
1,229
336,650
30.962404
漢唐
27.90
-0.10
27.90
28.10
27.80
27.90
27.95
243,550
145
238,233
8.892405
浩鑫
8.05
-0.21
8.25
8.26
8.05
8.05
8.16
266,004
81
190,131
21.182406
國碩
24.35
-0.50
24.85
25.00
24.30
24.35
24.40
2,381,451
1,061
291,965
15.612408
南科
2.57
+0.03
2.48
2.58
2.48
2.56
2.57
329,828
78
4,034,575
0.002409
友達
11.65
-0.15
11.80
11.90
11.65
11.65
11.70
24,622,749
4,755
8,827,045
0.002412
中華電
92.00
+0.80
91.20
92.00
91.00
91.90
92.00
8,192,011
3,880
7,757,446
15.942413
環科
7.67
-0.06
7.64
7.73
7.64
7.66
7.67
31,499
16
127,359
0.002414
精技
15.50
-0.05
15.55
15.55
15.45
15.45
15.55
95,509
49
161,735
10.842415
錩新
13.10
-0.20
13.45
13.50
12.90
13.10
13.25
1,162,000
108
81,612
8.342417
圓剛
23.10
-0.30
23.30
23.40
23.10
23.05
23.10
267,375
190
206,945
10.132419
仲琦
16.85
-0.25
17.00
17.05
16.80
16.85
16.90
765,820
291
183,275
17.022420
新巨
22.70
-0.10
22.55
22.75
22.55
22.60
22.70
90,812
61
152,648
10.182421
建準
20.90
0
20.90
20.90
20.45
20.90
20.95
2,557,647
131
257,929
14.412423
固緯
19.40
-0.15
19.50
19.50
19.20
19.25
19.45
14,581
13
111,140
9.852424
隴華
14.65
-0.05
14.55
14.65
14.55
14.45
14.70
2,000
2
30,000
7.752425
承啟
36.20
+1.40
34.40
36.20
33.60
36.00
36.20
705,083
359
61,831
0.002426
鼎元
10.60
-0.20
10.80
10.80
10.55
10.60
10.65
359,539
170
343,826
0.002427
三商電
9.93
-0.12
10.00
10.00
9.91
9.93
9.94
313,112
135
190,314
38.192428
興勤
27.00
-0.30
27.00
27.20
27.00
26.95
27.05
88,087
57
126,948
8.942429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
61.70
-1.20
62.50
62.60
61.70
61.70
61.90
242,804
182
167,463
9.812431
聯昌
7.05
-0.06
7.07
7.14
7.04
7.04
7.07
25,341
19
110,927
0.002433
互盛電
31.80
-2.20
34.00
34.00
31.65
31.80
31.95
609,889
419
144,496
6.652434
統懋
6.35
-0.08
6.31
6.43
6.31
6.35
6.36
47,002
22
82,560
0.002436
偉詮電
13.05
-0.05
13.00
13.15
12.90
13.05
13.10
345,770
179
246,800
81.562437
旺詮
27.15
-0.25
26.90
27.15
26.80
27.00
27.15
71,800
45
60,768
9.392438
英誌
1.63
-0.05
1.65
1.65
1.63
1.63
1.67
11,406
5
90,142
0.002439
美律
38.45
-0.30
38.75
38.80
38.25
38.35
38.45
1,168,301
708
157,935
14.032440
太空梭
4.53
-0.01
4.43
4.53
4.42
4.50
4.53
30,000
14
139,117
0.002441
超豐
22.10
+0.40
21.70
22.25
21.70
22.10
22.15
523,159
298
554,037
15.352442
新美齊
6.62
-0.13
6.71
6.71
6.55
6.60
6.62
196,625
77
156,400
0.002443
新利虹
2.04
-0.03
2.05
2.08
2.01
2.03
2.04
576,715
94
354,037
0.002444
友旺
6.55
-0.01
6.50
6.56
6.50
6.51
6.55
114,019
56
124,959
11.102448
晶電
61.60
-2.40
63.50
63.90
60.30
61.50
61.60
10,253,179
5,568
860,578
0.002449
京元電
13.80
-0.55
14.35
14.35
13.75
13.80
13.85
7,307,435
1,889
1,197,544
39.432450
神腦 101.50
-2.00
103.50
104.00
101.00
101.50
102.00
1,008,750
749
256,878
17.292451
創見
78.80
+0.90
79.50
79.50
77.90
78.80
79.00
758,258
668
430,761
13.092453
凌群
9.91
-0.01
9.90
10.00
9.90
9.91
9.97
68,001
39
100,000
14.362454
聯發科 274.50
-6.00
280.50
282.50
273.00
274.50
275.00
14,266,572
8,712
1,147,575
24.572455
全新
45.65
-0.85
46.40
46.45
45.50
45.65
45.90
1,421,750
794
222,924
19.342456
奇力新
14.40
-0.20
14.45
14.55
14.40
14.40
14.45
239,007
94
153,344
9.802457
飛宏
31.20
-0.80
32.00
32.00
31.20
31.20
31.30
1,385,800
739
276,858
8.572458
義隆
42.90
-0.55
43.45
43.85
42.90
42.90
43.00
8,033,326
3,282
416,342
28.042459
敦吉
25.60
-0.20
25.80
25.80
25.45
25.60
25.80
143,290
96
145,075
9.182460
建通
12.80
0
12.80
12.80
12.80
12.80
12.85
23,412
34
171,598
14.552461
光群雷
10.10
-0.25
10.35
10.35
10.10
10.10
10.20
537,830
198
134,159
0.002462
良得電
32.60
-0.25
32.80
32.80
32.40
32.50
32.65
152,208
91
82,992
7.552464
盟立
20.60
-0.15
20.60
20.80
20.60
20.60
20.70
75,190
63
177,251
13.922465
麗臺
4.68
-0.23
4.91
4.98
4.57
4.66
4.68
278,028
151
107,174
0.002466
冠西電
24.05
0
24.05
24.05
23.80
24.00
24.05
73,003
33
136,807
0.002467
志聖
19.70
-0.15
19.80
19.85
19.60
19.70
19.75
300,711
150
156,129
8.312468
華經
10.45
+0.15
10.30
10.45
10.30
10.40
10.45
23,048
12
69,961
24.882471
資通
17.65
-0.15
17.55
17.85
17.40
17.65
17.70
139,035
82
47,253
17.652472
立隆電
13.30
-0.20
13.45
13.45
13.30
13.30
13.40
103,012
44
146,997
10.002473
思源
39.15
-0.25
39.10
39.40
39.10
39.15
39.20
705,501
334
206,260
13.882474
可成 192.00
-5.00
197.00
198.00
192.00
192.00
192.50
11,352,065
7,417
750,691
12.472475
華映
1.20
-0.05
1.22
1.24
1.19
1.20
1.21
3,131,801
345
6,479,454
0.002476
鉅祥
14.85
-0.15
14.90
15.00
14.85
14.85
14.95
114,266
51
244,304
11.422477
美隆電
7.71
-0.28
7.90
7.99
7.71
7.71
7.95
45,213
34
262,810
0.002478
大毅
19.20
+0.30
18.80
19.40
18.70
19.00
19.20
332,257
176
235,550
31.482480
敦陽科
26.80
-0.05
26.70
26.80
26.60
26.75
26.80
612,151
302
132,950
12.242481
強茂
11.95
-0.10
12.00
12.00
11.85
11.90
12.00
518,308
201
371,935
0.002482
連宇
9.90
-0.10
10.00
10.00
9.90
9.88
9.96
78,000
19
62,072
0.002483
百容
11.30
0
11.40
11.40
11.30
11.25
11.30
14,000
5
113,333
0.002484
希華
8.61
-0.06
8.65
8.71
8.61
8.60
8.61
120,830
77
157,476
0.002485
兆赫
31.90
0
31.90
32.20
31.55
31.75
31.90
659,821
372
317,689
12.812486
一詮
19.40
-0.90
20.20
20.20
19.35
19.40
19.50
1,018,688
483
205,696
0.002488
漢平
10.00
-0.20
10.10
10.20
10.00
10.00
10.10
103,252
55
79,999
0.002489
瑞軒
23.50
-0.50
23.90
23.95
23.45
23.50
23.60
4,131,823
1,610
819,773
14.782491
吉祥全
2.72
+0.02
2.53
2.76
2.53
2.67
2.73
36,002
30
63,000
0.002492
華新科
7.25
-0.07
7.29
7.35
7.15
7.25
7.28
845,288
305
690,063
0.002493
揚博
26.10
-0.15
26.00
26.25
26.00
26.05
26.10
439,970
232
114,437
7.592495
普安
19.70
-0.10
19.80
19.90
19.55
19.70
19.75
242,292
134
283,594
21.892496
卓越
10.80
+0.70
10.10
10.80
10.10
10.80
0.00
47,410
22
36,133
0.002497
怡利電
32.50
-0.55
32.30
33.00
32.15
32.50
32.55
263,235
112
107,190
20.572498
宏達電 367.50
-11.00
373.00
380.00
367.00
367.50
368.00
9,878,415
8,092
852,052
6.072499
東貝
28.90
-0.85
29.50
29.70
28.80
28.90
29.00
1,540,875
754
330,353
0.002501
國建
13.35
-0.10
13.55
13.60
13.30
13.35
13.40
3,341,702
577
1,656,515
6.422504
國產
10.40
-0.05
10.40
10.45
10.35
10.35
10.40
809,252
235
1,519,298
34.672505
國揚
12.15
-0.30
12.60
12.60
12.10
12.10
12.20
2,261,549
590
404,600
13.652506
太設
8.46
-0.05
8.42
8.54
8.42
8.46
8.50
178,491
144
400,000
0.002509
全坤建
20.90
0
20.90
21.05
20.80
20.85
20.90
290,458
119
151,752
7.042511
太子
19.75
-0.25
20.00
20.00
19.50
19.75
19.85
3,448,282
1,474
1,085,887
9.022514
龍邦
11.85
-0.25
12.10
12.10
11.80
11.85
11.90
195,725
58
514,433
0.002515
中工
7.10
-0.18
7.28
7.29
7.08
7.10
7.11
4,879,854
1,425
1,525,017
710.002516
新建
8.81
-0.10
8.83
8.88
8.76
8.81
8.82
548,624
213
220,893
9.792520
冠德
17.60
-0.20
17.80
17.85
17.50
17.55
17.60
994,200
542
493,345
8.542524
京城
25.85
-0.05
25.90
26.20
25.60
25.70
25.85
301,466
115
357,727
11.592527
宏璟
11.45
0
11.30
11.55
11.30
11.40
11.55
201,021
82
270,306
0.002528
皇普
8.80
0
8.61
8.80
8.61
8.75
8.87
21,003
10
100,000
0.002530
華建
8.87
-0.11
8.98
8.98
8.80
8.87
8.90
145,847
53
265,443
110.882534
宏盛
14.90
-0.15
15.00
15.00
14.85
14.85
14.90
243,900
91
591,423
10.142535
達欣工
19.40
+0.05
19.35
19.45
19.35
19.40
19.45
433,627
182
266,562
10.782536
宏普
24.00
-0.80
24.50
24.80
24.00
23.95
24.00
1,740,109
698
319,134
6.822537
聯上發
14.00
-0.30
14.00
14.00
14.00
13.90
14.00
23,000
16
33,919
2.072538
基泰
16.75
-0.20
16.85
16.95
16.70
16.75
16.80
3,234,110
595
396,619
9.852539
櫻花建
20.00
0
20.00
20.00
20.00
19.65
20.00
1,000
1
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
45.55
-0.80
46.30
46.40
45.55
45.55
45.60
893,438
646
732,161
7.722543
皇昌
5.80
0
5.80
5.80
5.80
5.68
5.80
1,021
22
178,983
145.002545
皇翔
61.30
-1.70
62.50
62.50
61.30
61.30
61.60
1,923,785
446
327,734
12.482546
根基
12.85
-0.10
12.95
13.00
12.85
12.85
12.90
40,056
35
107,949
11.582547
日勝生
20.90
-0.40
21.00
21.40
20.70
20.85
20.90
3,118,258
1,298
783,107
14.222548
華固
71.00
+0.50
71.10
71.30
69.60
70.90
71.00
1,288,962
845
271,385
9.872597
潤弘
30.75
+0.15
30.60
30.90
30.05
30.60
30.75
120,014
55
135,000
11.652601
益航
34.75
-0.45
35.30
35.30
34.50
34.75
34.80
1,165,357
677
277,617
16.792603
長榮
15.10
-0.20
15.25
15.40
15.10
15.10
15.15
4,739,214
1,356
3,474,940
0.002605
新興
26.70
0
26.70
26.90
26.50
26.70
26.80
301,356
297
568,304
8.782606
裕民
46.50
+0.30
46.00
46.55
45.80
46.50
46.55
994,302
750
858,016
14.862607
榮運
14.55
-0.20
14.65
14.75
14.50
14.55
14.60
968,063
375
1,067,141
18.902608
大榮
32.70
-0.15
32.75
33.00
32.65
32.70
32.95
403,560
365
483,582
24.222609
陽明
12.75
-0.40
13.00
13.10
12.70
12.75
12.80
6,573,576
1,990
2,818,713
0.002610
華航
13.30
-0.20
13.50
13.50
13.25
13.30
13.35
14,176,453
3,466
5,200,000
0.002611
志信
14.10
-0.10
14.20
14.20
14.00
14.05
14.10
389,501
99
196,179
0.002612
中航
37.20
-0.80
38.40
38.40
37.10
37.15
37.20
358,963
243
256,473
9.842613
中櫃
13.35
-0.25
13.50
13.50
13.35
13.30
13.35
34,011
18
89,001
13.352614
東森
3.09
-0.09
3.10
3.13
3.04
3.09
3.10
2,533,234
476
1,418,530
0.002615
萬海
13.55
+0.05
13.50
13.65
13.45
13.55
13.60
1,260,066
371
2,218,297
0.002616
山隆
18.90
-0.05
18.90
18.90
18.80
18.80
18.90
55,895
67
113,008
9.692617
台航
28.80
0
28.70
28.85
28.50
28.80
28.85
298,136
183
417,294
10.182618
長榮航
18.35
-0.15
18.50
18.60
18.25
18.30
18.35
6,149,050
1,958
3,258,945
0.002637
F-慧洋
40.95
-0.55
41.35
41.40
40.95
40.90
41.10
206,921
99
358,000
6.502701
萬企
12.75
-0.05
12.75
12.80
12.70
12.75
12.80
160,260
48
339,239
23.612702
華園
18.20
+0.05
18.15
18.20
18.00
17.90
18.20
42,008
26
77,835
21.162704
國賓
29.75
-0.60
30.35
30.35
29.60
29.75
29.80
1,056,550
401
366,923
28.882705
六福
16.40
-0.25
16.55
16.65
16.40
16.40
16.55
880,633
308
330,241
11.472706
第一店
18.15
-0.10
18.35
18.35
18.15
18.15
18.25
48,133
33
333,526
26.302707
晶華 314.00
-10.00
320.00
320.00
312.00
314.00
314.50
411,905
410
87,846
28.622722
夏都
35.80
-0.40
35.50
36.05
35.50
35.75
35.85
80,000
64
80,908
22.102723
F-美食 203.00
+1.00
201.50
206.50
201.50
203.00
204.50
135,093
106
141,120
24.432727
王品 435.50
-2.50
437.00
437.00
433.50
435.00
436.00
49,264
76
67,950
38.272801
彰銀
15.25
+0.10
15.10
15.25
15.10
15.20
15.25
4,557,627
1,232
6,768,328
11.302809
京城銀
17.20
-0.35
17.40
17.60
17.15
17.15
17.20
2,368,984
572
1,051,234
6.962812
台中銀
9.16
+0.19
8.96
9.16
8.96
9.15
9.16
3,156,702
946
2,233,857
11.742816
旺旺保
10.00
-0.10
10.00
10.10
9.90
10.00
10.05
377,226
123
260,000
111.112820
華票
12.50
-0.10
12.55
12.60
12.45
12.50
12.55
3,829,649
823
1,342,960
4.022823
中壽
27.20
-0.10
27.00
27.40
27.00
27.20
27.25
9,363,862
3,393
2,199,431
20.002832
台產
20.20
-0.10
20.30
20.30
20.15
20.20
20.25
214,112
106
363,816
10.312833
台壽保
16.35
-0.15
16.45
16.60
16.35
16.35
16.45
693,890
351
856,941
45.422833A 台壽甲
35.00
+0.10
35.00
35.00
35.00
34.90
35.05
4,071
5
58,000
0.002834
臺企銀
8.26
0
8.23
8.30
8.23
8.26
8.27
2,747,057
699
4,709,826
12.522836
高雄銀
8.26
-0.02
8.22
8.29
8.22
8.26
8.27
149,249
48
706,947
13.542837
萬泰銀
7.96
-0.01
7.95
7.99
7.92
7.96
7.97
410,684
97
1,623,463
61.232838
聯邦銀
9.82
-0.01
9.80
9.82
9.80
9.80
9.83
129,592
61
1,645,990
7.612841
台開
11.55
-0.05
11.60
11.60
11.45
11.50
11.55
570,048
149
619,798
12.832845
遠東銀
11.05
0
10.95
11.10
10.95
11.05
11.10
1,254,381
322
2,118,560
9.782847
大眾銀
9.07
-0.12
9.07
9.27
9.07
9.06
9.07
6,355,979
1,241
2,183,469
10.192849
安泰銀
12.80
0
12.70
12.90
12.60
12.75
12.85
108,781
43
1,503,206
7.192850
新產
19.60
-0.10
19.65
19.70
19.60
19.60
19.65
174,288
94
315,963
10.712851
中再保
12.00
0
12.00
12.10
11.90
12.00
12.05
59,310
39
551,250
15.792852
第一保
11.85
-0.10
11.90
11.95
11.80
11.80
11.85
121,122
49
301,163
9.482855
統一證
14.85
+0.10
14.80
14.85
14.75
14.75
14.85
367,321
111
1,284,581
18.332856
元富證
8.85
-0.06
8.81
8.93
8.81
8.85
8.90
300,418
109
1,528,572
21.592880
華南金
16.10
+0.10
16.00
16.15
15.95
16.05
16.10
4,531,886
1,409
8,214,314
14.382881
富邦金
29.00
-0.10
29.00
29.20
28.95
29.00
29.05
6,580,121
2,226
9,024,246
9.242882
國泰金
28.70
-0.15
28.60
28.80
28.60
28.65
28.70
6,221,927
2,525
10,357,509
26.572883
開發金
6.93
+0.02
6.87
6.93
6.87
6.92
6.93
20,284,861
5,289
14,456,164
36.472884
玉山金
15.15
+0.40
14.75
15.15
14.70
15.10
15.15
3,683,764
1,338
4,575,000
16.832885
元大金
13.15
+0.05
13.00
13.20
13.00
13.15
13.20
7,076,264
2,229
10,016,210
10.122886
兆豐金
21.00
-0.05
21.00
21.00
20.85
20.95
21.00
13,629,689
4,544
11,280,614
12.072887
台新金
11.15
0
11.10
11.20
11.10
11.15
11.20
4,845,393
1,333
6,325,047
7.802887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.40
0
0
466,159
0.002888
新光金
8.30
-0.02
8.29
8.37
8.25
8.30
8.31
7,267,724
2,065
8,436,387
9.882889
國票金
9.81
-0.04
9.82
9.92
9.81
9.81
9.85
760,978
299
2,454,788
44.592890
永豐金
10.65
-0.05
10.70
10.70
10.50
10.60
10.65
10,673,853
1,769
7,311,238
18.052891
中信金
16.65
-0.15
16.55
16.80
16.55
16.65
16.70
16,099,603
4,788
11,412,707
10.212892
第一金
16.95
+0.15
16.80
16.95
16.75
16.95
17.00
6,214,256
1,770
7,665,434
15.132901
欣欣
25.05
-0.25
24.90
25.05
24.90
25.05
25.20
102,406
17
73,043
56.932903
遠百
27.35
-0.20
27.40
27.70
27.30
27.30
27.35
2,573,250
1,106
1,317,191
17.652904
匯僑
29.75
-0.30
29.95
30.00
29.70
29.75
29.90
390,001
221
69,034
6.102905
三商行
22.70
-0.30
22.90
22.95
22.45
22.65
22.70
824,540
391
606,474
12.472906
高林
13.85
-0.15
13.80
13.95
13.80
13.80
13.85
620,058
210
242,404
9.752908
特力
19.90
-0.10
19.90
20.00
19.90
19.90
19.95
274,669
75
507,422
15.672910
統領
23.15
+0.10
23.15
23.15
23.15
22.85
23.15
3,003
6
208,725
42.092911
麗嬰房
26.50
-0.55
27.05
27.30
26.50
26.50
26.55
370,271
235
203,169
19.922912
統一超 157.00
+3.00
154.50
157.50
153.50
157.00
157.50
1,196,807
902
1,039,622
25.782913
農林
14.20
-0.15
14.30
14.40
14.20
14.20
14.25
896,882
321
616,440
35.502915
潤泰全
48.40
+0.15
48.05
49.20
48.05
48.40
48.45
3,878,182
1,730
841,434
17.103002
歐格
11.65
-0.05
11.60
11.70
11.45
11.65
11.70
39,474
35
102,000
89.623003
健和興
24.75
-0.25
25.00
25.00
24.60
24.65
24.75
127,108
65
140,048
12.963004
豐達科
38.20
-0.40
38.60
38.75
38.20
38.10
38.20
74,054
55
23,768
6.043005
神基
24.80
+0.10
24.70
25.15
24.30
24.75
24.80
19,511,010
6,916
577,041
30.243006
晶豪科
25.00
-0.90
25.60
25.80
24.80
25.00
25.05
814,763
509
260,522
0.003008
大立光 581.00
-18.00
596.00
603.00
581.00
581.00
582.00
1,611,225
1,469
134,140
15.953010
華立
38.55
-0.45
38.90
38.90
38.50
38.55
38.60
1,750,992
733
231,390
10.773011
今皓
7.87
-0.09
7.96
8.02
7.85
7.87
7.94
163,883
72
112,719
0.003013
晟銘電
25.00
+0.20
24.75
25.80
24.50
25.00
25.10
3,139,623
1,347
185,171
0.003014
聯陽
25.15
-0.75
25.80
26.00
25.10
25.15
25.25
1,046,016
562
202,694
0.003015
全漢
28.25
-0.10
28.35
28.55
27.85
28.00
28.25
239,200
152
229,274
9.783016
嘉晶
14.65
-0.10
14.75
14.95
14.60
14.65
14.75
106,034
84
93,870
0.003017
奇鋐
15.00
-0.45
15.40
15.45
14.90
14.95
15.00
818,736
375
334,921
10.793018
同開
12.65
+0.10
12.60
12.70
12.60
12.60
12.75
9,084
26
43,800
9.233019
亞光
31.10
+0.75
30.35
32.40
30.35
31.10
31.15
15,639,564
7,107
281,038
0.003021
衛展
14.20
-0.30
14.30
14.30
14.20
14.15
14.40
4,011
5
38,116
4.053022
威達電
47.95
0
47.90
48.60
47.80
47.90
47.95
1,309,350
783
226,908
8.833023
信邦
23.30
-0.15
23.40
23.40
23.20
23.25
23.30
291,104
130
179,516
9.173024
憶聲
7.68
-0.09
7.76
7.76
7.68
7.67
7.68
40,344
44
287,157
0.003025
星通
8.02
-0.01
8.00
8.02
7.92
7.96
8.00
40,285
28
72,885
0.003026
禾伸堂
25.95
-0.05
26.00
26.05
25.90
25.95
26.00
147,523
91
320,217
11.693027
盛達
10.00
-0.10
10.10
10.10
9.94
10.00
10.05
25,003
13
94,793
35.713028
增你強
22.10
-0.20
22.20
22.30
22.05
22.10
22.15
469,402
199
213,277
9.023029
零壹
15.85
-0.60
16.35
16.40
15.85
15.85
15.95
273,019
136
94,744
22.323030
德律
43.90
-2.50
46.00
46.30
43.60
43.90
44.00
3,671,250
1,705
216,356
10.793031
佰鴻
18.85
-0.50
19.35
19.35
18.65
18.85
18.90
528,418
297
196,674
45.983032
偉訓
7.54
-0.16
7.54
7.54
7.54
7.54
7.60
1,044
4
103,285
25.133033
威健
24.25
-0.05
24.20
24.30
24.20
24.25
24.30
161,678
97
243,938
9.013034
聯詠
90.00
-0.50
90.00
90.60
89.40
90.00
90.10
1,488,634
921
602,940
15.233035
智原
38.70
+0.55
38.15
38.75
38.00
38.70
38.75
4,667,881
2,656
402,309
63.443036
文曄
40.10
+0.10
40.00
40.15
39.80
40.00
40.10
590,268
317
329,204
10.203037
欣興
33.50
-0.35
33.80
33.90
33.45
33.50
33.55
7,523,591
2,829
1,538,605
11.673038
全台
4.50
-0.06
4.42
4.65
4.42
4.50
4.53
144,152
63
226,107
0.003040
遠見
13.50
-0.05
13.50
13.60
13.50
13.45
13.50
11,005
9
103,865
38.573041
揚智
33.80
+0.10
33.60
34.40
33.60
33.80
33.85
4,011,987
2,141
303,949
12.903042
晶技
44.10
0
44.80
45.40
43.40
44.00
44.10
2,561,773
1,217
302,242
13.163043
科風
13.85
-0.25
14.10
14.15
13.85
13.85
13.95
669,331
383
194,878
0.003044
健鼎
81.00
-1.80
82.80
83.20
80.20
81.00
81.10
1,396,408
1,001
525,605
11.493045
台灣大
94.50
+0.60
93.90
95.10
93.50
94.40
94.50
5,713,400
2,205
3,420,832
23.863046
建碁
6.12
-0.13
6.06
6.18
6.06
6.08
6.16
36,008
18
155,649
14.233047
訊舟
10.35
-0.10
10.40
10.50
10.30
10.35
10.40
419,810
182
171,984
0.003048
益登
9.40
+0.03
9.37
9.40
9.37
9.40
9.44
28,001
11
161,100
19.583049
和鑫
12.95
-0.05
13.00
13.15
12.90
12.95
13.00
8,634,558
2,169
883,950
0.003050
鈺德
5.31
-0.12
5.43
5.49
5.26
5.31
5.35
337,011
103
207,055
0.003051
力特
1.68
-0.12
1.69
1.69
1.68
1.68
1.76
15,228
10
267,224
0.003052
夆典
10.45
-0.15
10.60
10.60
10.45
10.45
10.55
338,953
121
193,976
8.163054
萬國
11.80
+0.05
11.70
11.90
11.70
11.70
11.80
54,001
20
77,603
62.113055
蔚華科
11.25
-0.10
11.35
11.50
11.25
11.25
11.30
39,673
26
130,594
59.213056
總太
26.55
-0.30
26.70
26.75
26.35
26.50
26.55
276,169
117
110,326
5.583057
喬鼎
16.90
+0.20
17.20
17.20
16.65
16.85
16.90
1,073,192
454
150,935
0.003058
立德
11.25
-0.10
11.25
11.30
11.20
11.25
11.30
99,089
63
150,786
11.483059
華晶科
19.45
-0.30
19.55
19.75
19.40
19.45
19.50
1,877,494
880
395,655
121.563060
銘異
72.60
-1.00
73.50
73.90
72.00
72.60
72.70
1,202,874
658
164,298
34.743061
璨圓
21.30
-0.70
21.70
22.10
20.90
21.30
21.35
4,730,716
2,123
390,622
0.003062
建漢
21.65
-0.70
22.35
22.45
21.60
21.65
22.00
942,034
517
325,581
13.203080
威力盟
12.90
-0.45
13.15
13.25
12.85
12.90
12.95
289,452
123
170,050
0.003090
日電貿
27.55
0
27.55
27.65
27.50
27.55
27.60
43,761
39
104,307
11.623094
聯傑
17.00
-0.05
17.05
17.05
16.85
17.00
17.05
102,019
74
85,227
29.313130
一零四
74.20
0
74.30
74.30
74.00
74.00
74.20
21,251
21
34,013
13.723149
正達
87.40
-1.20
88.00
88.30
87.20
87.40
87.50
1,437,740
876
235,525
23.433164
景岳
39.30
-0.85
40.20
40.20
39.10
39.30
39.50
140,051
107
52,613
80.203189
景碩
81.70
-0.80
82.10
82.40
80.70
81.60
81.70
3,326,492
2,156
446,000
13.313209
全科
22.40
-0.45
22.65
22.85
22.40
22.40
22.60
152,587
102
86,059
12.173229
晟鈦
7.55
-0.06
7.62
7.62
7.55
7.55
7.61
106,243
60
60,969
75.503231
緯創
36.85
-0.40
37.25
37.25
36.80
36.85
36.90
6,728,246
2,823
2,094,015
8.653257
虹冠電
26.35
-0.70
26.95
26.95
26.30
26.35
26.50
373,527
159
38,728
10.063296
勝德
23.75
-0.95
24.70
24.95
23.60
23.75
23.90
735,010
336
112,116
0.003305
昇貿
36.60
-0.25
36.85
36.95
36.50
36.55
36.60
162,920
106
118,876
8.883308
聯德
6.65
-0.14
6.78
6.78
6.65
6.65
6.70
10,066
10
99,949
0.003311
閎暉
64.20
-0.30
64.00
64.60
64.00
64.20
64.50
636,345
447
180,955
9.123312
弘憶股
11.20
+0.10
11.05
11.25
11.05
11.15
11.20
56,001
30
87,157
8.623315
宣昶
24.45
-0.30
24.70
24.70
24.30
24.45
24.50
93,755
56
70,281
10.323356
奇偶 114.00
0
113.00
114.00
113.00
113.50
114.00
162,167
127
56,149
14.793376
新日興
80.00
-2.70
82.30
82.70
79.80
80.00
80.30
1,390,471
939
158,432
39.803380
明泰
22.20
+0.30
22.10
22.90
22.10
22.20
22.25
1,999,049
932
478,566
10.523383
新世紀
27.60
-1.45
29.00
29.00
27.40
27.60
27.65
1,483,126
811
273,970
0.003406
玉晶光 236.50
-4.50
235.00
239.00
230.50
236.50
237.00
2,175,716
1,691
89,189
19.923419
譁裕
13.45
-0.10
13.55
13.80
13.45
13.45
13.60
58,001
33
102,195
0.003432
台端
9.13
-0.02
9.00
9.20
9.00
9.08
9.13
20,000
12
65,626
0.003443
創意 103.50
-2.50
106.00
107.00
102.50
103.50
104.00
1,457,832
1,067
134,011
29.073450
聯鈞
39.10
-1.50
40.05
40.30
39.00
39.10
39.20
959,537
628
76,642
13.443454
晶睿
85.80
-3.00
88.80
88.80
85.50
85.80
86.20
1,130,001
739
66,483
11.443474
華亞科
6.95
0
6.95
7.08
6.90
6.95
6.96
3,401,477
995
4,641,695
0.003481
奇美電
12.10
-0.35
12.40
12.45
12.10
12.10
12.15
13,940,570
3,522
6,742,041
0.003494
誠研
17.90
0
17.80
17.90
17.65
17.80
17.90
97,015
62
137,641
61.723501
維熹
40.90
-0.40
41.85
41.85
40.80
40.90
41.00
80,059
46
111,227
8.853504
揚明光 103.00
-5.00
108.00
108.00
103.00
103.00
103.50
1,619,411
1,190
114,059
20.813514
昱晶
34.60
-1.25
35.80
36.15
34.60
34.60
34.70
4,099,510
1,959
338,851
0.003515
華擎 118.00
+1.00
115.50
119.00
115.50
118.00
118.50
395,929
311
115,041
10.643518
柏騰
29.50
-0.50
30.20
30.20
29.50
29.40
29.50
83,747
63
80,220
0.003519
綠能
24.30
-0.35
24.65
24.90
24.20
24.30
24.35
1,452,360
764
321,851
0.003532
台勝科
29.00
+0.60
28.70
29.15
28.65
28.90
29.00
129,004
86
775,696
0.003533
嘉澤
71.30
-0.70
71.50
72.00
71.00
71.20
71.30
239,520
197
93,477
7.243535
晶彩科
11.75
+0.10
11.65
12.15
11.60
11.75
11.80
506,889
255
78,597
0.003536
誠創
8.30
-0.52
8.70
8.87
8.30
8.30
8.40
368,002
119
115,894
0.003545
旭曜
30.40
-0.25
30.65
31.45
30.40
30.40
30.60
1,731,194
866
138,345
59.613550
聯穎
13.05
-0.15
13.00
13.20
12.75
13.00
13.10
35,000
17
85,000
0.003557
嘉威
7.92
-0.08
7.90
8.08
7.86
7.92
7.95
701,502
288
109,434
0.003559
全智科
19.85
-0.45
20.30
20.50
19.65
19.85
19.90
2,304,341
1,184
111,412
13.413561
昇陽科
30.05
-1.05
31.00
31.10
30.00
30.05
30.10
3,294,624
1,613
237,039
0.003573
穎台
50.20
+0.40
49.80
50.30
49.65
50.20
50.30
848,710
559
146,457
56.403576
新日光
21.20
-0.65
21.85
21.85
21.00
21.20
21.30
4,734,086
1,974
428,904
0.003579
尚志
32.65
-0.95
33.25
33.60
32.50
32.65
32.70
616,119
366
115,572
0.003584
介面
31.60
+0.10
31.50
31.80
31.05
31.60
31.65
1,542,607
696
107,652
0.003588
通嘉
53.50
+0.50
54.50
55.00
52.50
53.50
53.60
613,756
472
44,580
19.533591
艾笛森
50.10
-1.20
51.00
51.20
50.00
50.10
50.20
717,685
460
110,344
35.533593
力銘
8.97
-0.03
8.91
8.99
8.88
8.97
8.98
56,013
27
112,743
0.003596
智易
32.30
-0.55
32.20
32.70
32.20
32.25
32.30
341,942
197
140,484
8.613598
奕力
79.80
-2.70
82.00
82.20
79.30
79.80
79.90
1,675,019
1,037
63,445
8.593599
旺能
14.80
-0.45
15.10
15.25
14.80
14.80
14.85
521,013
268
154,788
0.003605
宏致
41.25
-0.80
42.00
42.00
41.00
41.25
41.50
114,871
109
124,347
9.233607
谷崧
44.00
-3.00
46.10
46.45
43.80
44.00
44.20
1,828,121
1,030
111,443
34.113617
碩天
50.50
-0.10
50.20
51.10
50.20
50.50
50.70
38,000
21
79,118
12.143622
洋華
68.50
+2.20
66.00
69.30
65.80
68.40
68.50
4,850,150
3,136
150,620
0.003638
F-IML
115.50
-4.50
119.00
119.50
115.00
115.00
115.50
1,286,204
867
71,811
17.583645
達邁
39.95
+0.40
39.00
39.95
38.80
39.90
39.95
385,596
183
113,788
19.883653
健策
86.20
-1.40
88.00
88.80
86.00
86.20
86.40
921,362
643
101,737
20.433665
F-貿聯
30.05
+0.25
29.80
30.20
29.80
30.05
30.10
81,500
53
65,311
11.973669
圓展
24.10
-0.25
24.50
24.60
23.80
23.80
24.20
81,003
45
98,236
19.133673
F-TPK
468.00
+8.00
457.50
469.00
452.00
467.50
468.00
2,999,011
2,255
235,270
9.583679
新至陞
61.30
-1.30
61.70
62.40
61.30
61.30
61.50
184,003
131
81,164
8.133686
達能
15.75
-0.65
16.45
16.55
15.55
15.75
15.80
1,789,679