回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

◎集中市場收盤行情(含盤後) 2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.65

+0.40

34.00

34.65

34.00

34.55

34.65

6,303,302

2,569

3,692,175

14.621102

亞泥  

36.70

+0.15

36.20

36.80

36.20

36.65

36.70

2,452,230

947

3,136,813

12.191103

嘉泥  

13.45

-0.05

13.50

13.50

13.45

13.45

13.50

776,417

99

754,202

448.331104

環泥  

12.95

-0.05

12.90

13.00

12.90

12.90

12.95

128,445

64

603,891

19.041108

幸福  

6.03

-0.01

6.03

6.05

5.98

6.02

6.03

199,567

56

404,738

43.071109

信大  

10.30

-0.10

10.50

10.50

10.30

10.30

10.40

40,735

17

421,000

35.521110

東泥  

11.65

-0.10

11.70

11.80

11.60

11.65

11.70

57,799

29

572,000

72.811201

味全  

29.80

-0.15

29.90

29.95

29.65

29.80

29.85

697,605

436

506,062

21.131203

味王  

19.10

-0.20

19.30

19.30

19.10

19.10

19.20

47,632

62

240,000

0.001210

大成  

27.60

-0.25

27.70

27.85

27.60

27.60

27.70

309,209

185

524,749

15.251213

大飲  

25.65

-0.40

26.00

26.05

25.55

25.60

25.70

175,144

143

51,475

98.651215

卜蜂  

13.25

-0.15

13.40

13.40

13.05

13.25

13.30

273,009

127

232,026

28.191216

統一  

45.60

+0.45

45.00

45.85

45.00

45.60

45.65

5,187,708

2,198

4,544,368

20.271217

愛之味 

9.63

-0.07

9.63

9.70

9.61

9.63

9.64

507,756

234

497,689

0.001218

泰山  

14.65

-0.10

14.75

14.75

14.60

14.65

14.70

499,816

177

343,044

44.391219

福壽  

15.00

0

14.85

15.00

14.85

14.95

15.00

16,763

18

292,425

8.671220

台榮  

9.99

0

10.10

10.10

9.92

9.99

10.00

10,019

26

177,077

13.881225

福懋油 

12.90

-0.10

12.85

12.90

12.80

12.80

12.90

46,539

53

181,908

0.001227

佳格  

83.80

-1.10

84.50

84.50

83.60

83.80

84.00

914,336

742

463,626

17.531229

聯華  

17.75

+0.10

17.50

17.80

17.50

17.70

17.75

1,266,874

393

848,101

10.031231

聯華食 

35.35

-0.45

35.90

35.95

35.35

35.35

35.65

168,530

108

118,881

12.581232

大統益 

50.80

0

50.70

51.00

50.70

50.80

51.00

29,041

27

159,974

15.071233

天仁  

48.90

-0.30

49.00

49.00

48.65

48.75

48.90

21,020

21

90,591

20.121234

黑松  

37.10

-1.40

38.40

38.40

37.10

37.05

37.10

1,373,237

379

535,828

51.531235

興泰  

22.60

-0.25

22.60

22.60

22.30

22.30

22.60

18,895

18

56,168

141.251236

宏亞  

22.70

-0.10

22.70

22.80

22.70

22.75

22.85

9,467

31

98,493

16.691301

台塑  

76.00

+0.40

75.00

76.00

74.90

75.60

76.00

4,919,382

2,525

6,120,904

18.271303

南亞  

52.90

+0.10

52.80

53.40

52.60

52.80

52.90

3,590,000

1,718

7,852,298

38.611304

台聚  

26.10

-0.30

26.25

26.40

26.10

26.10

26.20

805,746

453

993,567

9.391305

華夏  

9.33

-0.13

9.30

9.44

9.28

9.33

9.38

1,349,500

282

424,803

21.701307

三芳  

23.00

+0.30

24.25

24.25

23.00

23.00

23.20

170,105

127

343,161

12.301308

亞聚  

31.00

-0.20

31.40

31.40

31.00

31.00

31.20

281,164

196

391,397

9.311309

台達化 

10.55

-0.05

10.60

10.60

10.50

10.55

10.60

147,703

75

312,049

23.981310

台苯  

6.45

-0.14

6.53

6.53

6.43

6.45

6.49

477,047

172

580,340

0.001312

國喬  

12.85

+0.10

12.65

12.90

12.60

12.85

12.90

2,853,359

1,023

906,620

18.901312A 國喬特 

18.50

0

18.50

18.50

18.50

18.30

18.50

9,000

2

20,000

0.001313

聯成  

15.80

-0.30

16.00

16.10

15.80

15.80

15.90

705,939

297

1,069,436

17.751314

中石化 

24.85

-0.35

25.00

25.15

24.85

24.85

24.90

13,717,575

4,695

1,974,459

4.911315

達新  

29.10

0

28.80

29.10

28.80

28.90

29.10

50,009

27

220,000

10.071316

上曜  

23.15

-0.40

23.55

23.55

23.15

23.15

23.20

106,000

50

65,178

0.001319

東陽  

28.85

-0.55

29.40

29.40

28.85

28.85

28.90

668,208

273

554,856

14.281321

大洋  

20.60

0

20.30

20.75

20.30

20.50

20.65

21,003

12

227,228

0.001323

永裕  

20.30

-0.70

21.00

21.00

20.10

20.25

20.30

603,263

292

82,788

9.811324

地球  

11.25

-0.10

11.40

11.40

11.25

11.20

11.35

16,019

13

75,121

14.241325

恆大  

16.20

+0.05

16.00

16.20

16.00

16.20

16.25

192,291

48

100,682

18.001326

台化  

75.50

+0.20

75.00

75.80

74.90

75.40

75.50

3,333,805

1,481

5,690,472

23.891337

F-再生 

90.40

+0.40

89.90

90.50

89.30

90.40

90.50

584,996

316

138,080

9.431339

昭輝  

26.40

-0.05

26.45

26.60

26.35

26.40

26.50

30,045

22

65,925

10.151402

遠東新 

30.60

+0.25

30.20

30.60

30.05

30.50

30.60

4,141,801

2,119

4,897,217

16.191409

新纖  

8.52

-0.13

8.60

8.62

8.51

8.52

8.55

1,585,669

426

1,828,207

15.491410

南染  

15.50

-0.20

15.60

15.60

15.50

15.50

15.60

16,216

16

90,000

15.501413

宏洲  

3.90

0

3.88

4.00

3.88

3.90

3.93

31,500

17

170,187

0.001414

東和  

8.43

+0.01

8.42

8.59

8.32

8.41

8.43

1,053,257

373

220,000

2.471416

廣豐  

13.50

0

13.50

13.65

13.40

13.45

13.50

552,532

157

384,848

17.761417

嘉裕  

9.84

-0.05

9.86

9.90

9.82

9.84

9.85

489,123

145

379,883

11.061418

東華  

6.45

-0.11

6.42

6.56

6.42

6.45

6.56

31,024

13

131,927

18.971419

新紡  

40.00

0

40.05

40.05

39.80

39.85

40.00

47,835

43

300,041

47.621423

利華  

7.05

+0.01

6.96

7.07

6.93

7.00

7.05

996,009

60

175,000

20.141432

大魯閣 

11.75

-0.05

11.85

11.85

11.75

11.75

11.80

178,115

48

53,870

146.881434

福懋  

25.75

+0.40

25.35

25.80

25.20

25.75

25.80

754,582

425

1,684,664

24.071435

中福  

3.40

0

3.40

3.41

3.36

3.37

3.40

37,839

46

139,780

0.001436

福益  

14.30

+0.15

14.15

14.40

14.10

14.15

14.30

83,179

36

330,619

4.211437

勤益  

12.00

-0.10

12.10

12.10

11.90

11.95

12.00

113,787

35

203,964

0.001438

裕豐  

2.00

-0.04

1.90

2.00

1.90

1.92

2.00

4,211

6

102,411

0.001439

中和  

18.20

+0.50

18.00

18.80

17.75

18.15

18.25

2,104,311

993

92,000

0.001440

南紡  

12.60

0

12.60

12.65

12.45

12.50

12.60

857,979

360

1,569,096

0.001441

大東  

10.30

-0.25

10.65

10.65

10.25

10.30

10.35

356,027

103

85,800

0.001442

名軒  

26.00

-0.20

26.10

26.40

25.95

25.90

26.00

158,081

73

206,264

8.971443

立益  

4.27

-0.09

4.33

4.33

4.27

4.23

4.30

30,377

15

135,343

0.001444

力麗  

10.55

-0.10

10.65

10.65

10.50

10.55

10.60

1,070,561

310

885,162

17.021445

大宇  

7.39

+0.10

7.30

7.60

7.30

7.33

7.39

58,437

31

138,667

11.921446

宏和  

12.50

-0.10

12.50

12.55

12.50

12.50

12.60

37,090

14

138,621

4.211447

力鵬  

8.90

-0.10

8.90

8.96

8.89

8.90

8.92

250,101

104

718,153

0.001449

佳和  

1.64

-0.12

1.64

1.64

1.64

1.64

1.82

12,820

9

187,194

0.001451

年興  

19.45

0

19.40

19.55

19.35

19.40

19.45

219,420

140

481,250

13.511452

宏益  

8.97

0

8.86

8.99

8.86

8.95

8.97

9,443

15

132,641

27.181453

大將  

8.57

+0.04

8.51

8.57

8.51

8.52

8.54

11,000

9

74,445

0.001454

台富  

7.30

+0.05

7.24

7.31

7.24

7.25

7.30

15,112

21

140,309

0.001455

集盛  

9.28

-0.12

9.40

9.42

9.28

9.28

9.29

599,340

235

599,709

0.001456

怡華  

1.49

0

1.49

1.49

1.49

1.49

1.56

26,999

5

167,500

0.001457

宜進  

6.06

0

6.00

6.07

6.00

6.05

6.06

193,109

55

317,874

0.001459

聯發  

8.73

-0.10

8.72

8.77

8.70

8.70

8.75

52,100

37

358,628

0.001460

宏遠  

8.35

-0.13

8.44

8.47

8.30

8.35

8.37

701,173

257

471,189

5.531463

強盛  

9.89

0

9.76

9.89

9.61

9.82

9.89

535,457

76

188,410

123.631464

得力  

8.65

0

8.16

8.75

8.16

8.65

8.69

84,002

36

223,080

24.711465

偉全  

13.55

-0.10

13.55

13.60

13.45

13.50

13.55

107,003

32

86,339

13.161466

聚隆  

18.30

-0.45

18.75

18.75

18.30

18.30

18.40

151,004

63

95,261

21.791467

南緯  

8.47

+0.01

7.87

8.48

7.87

8.47

8.48

215,001

48

164,911

13.031468

昶和  

9.10

-0.02

9.01

9.25

9.01

9.10

9.40

27,001

16

160,405

8.431469

理隆  

8.41

+0.08

8.33

8.41

8.33

8.13

8.41

13,006

9

124,600

70.081470

大統染 

12.00

0

12.00

12.00

12.00

11.90

11.95

3,001

3

85,767

30.771471

首利  

10.55

-0.15

10.70

10.70

10.50

10.55

10.60

211,029

119

201,467

0.001472

三洋紡 

8.54

+0.12

8.42

8.54

8.42

8.43

8.55

48,038

39

59,500

0.001473

台南  

29.40

+0.20

29.60

29.75

29.30

29.40

29.50

191,001

132

146,822

11.531474

弘裕  

7.00

+0.08

6.75

7.00

6.75

6.99

7.00

132,417

63

137,874

29.171475

本盟  

0.00

0

0.00

0.00

0.00

0.00

8.20

0

0

32,516

0.001476

儒鴻  

68.40

-0.40

68.00

68.50

67.80

68.20

68.40

262,637

168

211,241

10.931477

聚陽  

85.70

+0.50

85.00

85.80

84.70

85.40

85.70

376,851

219

162,825

11.631503

士電  

34.95

+0.05

34.75

35.15

34.55

34.90

34.95

188,431

86

520,972

16.881504

東元  

19.15

-0.10

19.25

19.25

19.05

19.15

19.20

3,252,062

1,308

1,843,232

13.211506

正道  

24.30

+0.10

24.20

24.30

24.00

24.20

24.30

36,007

12

72,251

41.191507

永大  

47.70

+0.15

47.25

47.70

46.90

47.60

47.80

568,664

293

410,820

13.871512

瑞利  

7.41

-0.09

7.38

7.58

7.38

7.41

7.46

32,267

21

181,802

67.361513

中興電 

16.60

-0.05

16.65

16.65

16.50

16.60

16.65

582,502

228

480,000

12.391514

亞力  

8.00

-0.16

8.14

8.16

8.00

8.00

8.04

361,080

146

201,067

17.781515

力山  

4.85

-0.08

4.93

4.94

4.81

4.81

4.85

80,515

33

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

4.00

4.18

554

2

35,787

0.001517

利奇  

12.25

-0.05

12.30

12.40

12.20

12.25

12.30

494,010

177

227,825

11.891519

華城  

13.70

-0.20

13.85

13.85

13.60

13.65

13.70

76,022

52

261,058

0.001521

大億  

55.90

+0.30

55.60

56.00

55.60

55.80

56.00

75,501

49

76,230

14.711522

堤維西 

11.95

-0.05

12.00

12.00

11.75

11.85

11.95

128,516

54

312,338

0.001524

耿鼎  

5.58

-0.02

5.55

5.58

5.50

5.53

5.58

51,001

16

162,414

0.001525

江申  

44.45

-0.80

44.50

45.10

44.30

44.45

44.75

59,251

47

69,245

9.681526

日馳  

8.00

+0.02

8.00

8.01

7.98

7.99

8.00

47,013

28

50,000

18.601527

鑽全  

22.05

+0.05

22.00

22.10

21.95

22.00

22.05

165,102

59

155,884

21.201528

恩德  

11.70

-0.10

11.75

11.75

11.65

11.65

11.75

63,169

32

140,918

9.671529

樂士  

1.67

0

1.67

1.67

1.67

1.67

1.71

11,001

10

159,708

0.001530

亞崴  

29.05

-0.35

29.20

29.20

29.05

29.05

29.30

25,109

24

94,952

9.371531

高林股 

21.70

-0.10

21.70

21.70

21.55

21.60

21.70

334,001

137

193,151

11.671532

勤美  

18.10

-0.20

18.30

18.30

18.10

18.10

18.25

146,581

60

363,817

17.571533

車王電 

16.80

0

16.90

16.90

16.80

16.80

16.95

39,001

15

96,415

16.631535

中宇  

64.60

-0.10

64.40

64.90

64.30

64.50

64.60

77,005

53

113,047

12.741536

和大  

15.65

-0.25

15.70

16.00

15.60

15.65

15.80

519,032

204

158,300

10.301537

廣隆  

47.80

-0.85

49.00

49.00

47.75

47.80

47.95

295,005

172

81,585

12.681538

正峰新 

11.80

-0.15

11.95

12.05

11.80

11.80

11.85

336,002

165

162,011

0.001539

巨庭  

5.26

0

5.38

5.49

5.26

5.26

5.38

30,001

16

65,370

0.001540

喬福  

21.50

-0.15

21.60

21.65

21.40

21.45

21.50

51,014

26

85,473

12.081541

錩泰  

10.95

-0.15

11.10

11.20

10.90

10.90

11.20

27,029

18

78,800

0.001560

中砂  

43.10

0

43.50

43.50

43.05

43.10

43.15

291,003

186

141,000

14.461582

信錦  

44.75

-0.30

44.90

44.95

44.15

44.25

44.80

647,040

401

136,638

10.711583

程泰  

44.95

+0.05

44.80

47.10

44.80

44.95

45.35

35,263

36

97,593

7.971589

F-永冠 

57.00

-1.90

58.40

58.60

57.00

57.00

57.40

129,000

98

88,889

17.011590

F-亞德  164.50

-0.50

165.00

165.00

163.00

164.00

164.50

98,036

98

149,999

19.701603

華電  

7.84

-0.14

7.94

7.96

7.81

7.84

7.89

69,126

28

342,300

12.441604

聲寶  

8.90

-0.05

8.95

8.97

8.86

8.90

8.91

1,156,347

269

591,473

0.001605

華新  

8.10

-0.01

8.09

8.16

8.02

8.10

8.11

6,268,692

1,613

3,616,000

0.001608

華榮  

8.00

+0.12

7.72

8.18

7.72

8.00

8.03

4,761,583

413

632,773

66.671609

大亞  

7.19

-0.07

7.15

7.25

7.15

7.19

7.21

275,605

112

580,180

17.981611

中電  

19.90

-0.35

20.20

20.30

19.90

19.90

20.00

422,936

214

398,439

14.851612

宏泰  

9.35

-0.05

9.40

9.40

9.34

9.35

9.38

234,045

76

324,151

12.641613

台一  

5.03

-0.02

5.05

5.09

5.03

5.03

5.06

108,694

68

200,000

0.001614

三洋電 

27.20

+0.05

27.45

27.45

27.15

27.20

27.30

89,003

30

316,604

25.191615

大山  

10.20

0

10.20

10.35

10.15

10.20

10.25

19,016

17

111,861

15.941616

億泰  

4.14

+0.06

4.08

4.14

4.01

4.04

4.14

151,999

29

194,148

0.001617

榮星  

9.15

+0.02

9.05

9.25

8.95

9.08

9.13

50,042

20

141,031

0.001618

合機  

10.00

0

9.97

10.10

9.97

10.00

10.05

96,988

44

240,864

21.741701

中化  

17.45

-0.20

17.55

17.75

17.45

17.45

17.50

1,133,018

444

298,081

15.861702

南僑  

28.45

-0.25

28.70

28.70

28.25

28.40

28.45

465,862

312

294,132

26.101704

榮化  

47.45

+0.05

47.00

47.50

46.95

47.40

47.45

1,004,923

635

803,242

21.871707

葡萄王 

53.50

-0.80

54.00

54.30

53.20

53.50

53.60

1,029,337

600

130,235

14.191708

東鹼  

31.90

0

31.70

32.00

31.70

31.85

32.10

163,136

106

157,839

9.471709

和益  

20.15

-0.15

20.20

20.40

20.10

20.10

20.15

188,463

88

390,848

10.021710

東聯  

35.30

+0.10

35.00

35.35

34.80

35.30

35.35

1,057,504

473

805,184

12.091711

永光  

18.15

-0.15

18.10

18.30

18.10

18.15

18.30

382,107

157

429,178

17.971712

興農  

13.00

+0.05

12.95

13.05

12.95

13.00

13.05

387,919

147

333,692

12.041713

國化  

11.25

0

11.15

11.25

11.15

11.15

11.25

59,002

17

150,951

33.091714

和桐  

16.50

+0.05

16.45

16.55

16.40

16.45

16.50

340,521

151

776,314

11.071715

亞化  

15.20

-0.05

15.20

15.35

15.00

15.20

15.25

340,774

113

304,101

13.451717

長興  

22.55

+0.10

22.50

22.65

22.45

22.55

22.60

779,927

405

992,397

19.111718

中纖  

8.96

-0.11

9.00

9.05

8.96

8.95

8.96

682,150

215

1,410,590

21.331720

生達  

23.95

-0.55

24.30

24.35

23.95

23.90

23.95

243,706

143

168,418

14.431721

三晃  

7.05

-0.21

7.11

7.23

7.04

7.05

7.10

48,266

41

73,676

0.001722

台肥  

67.90

+0.30

67.60

68.30

67.60

67.90

68.00

1,665,656

1,323

980,000

24.421723

中碳   136.50

-1.50

137.00

138.00

134.50

136.00

136.50

630,533

342

236,904

14.851724

台硝  

23.40

0

23.70

23.70

23.20

23.35

23.50

123,144

95

127,813

7.011725

元禎  

15.00

-0.20

14.20

15.05

14.20

15.00

15.05

35,100

24

182,500

29.411726

永記  

49.40

-0.20

49.60

49.60

49.35

49.30

49.70

47,936

41

162,000

9.631727

中華化 

18.05

-0.25

18.10

18.20

18.05

18.05

18.20

71,872

28

86,000

12.281729

必翔  

33.70

-0.80

34.50

34.60

33.70

33.70

34.00

557,711

226

187,414

0.001730

花仙子 

17.85

-0.10

17.90

17.95

17.80

17.85

17.95

82,001

51

53,481

9.651731

美吾華 

12.70

0

12.60

13.15

12.60

12.70

12.75

726,025

290

132,162

90.711732

毛寶  

13.95

-0.10

14.00

14.00

13.95

13.95

14.10

21,053

22

42,443

139.501733

五鼎  

73.90

-1.10

74.80

74.80

73.70

73.90

74.40

686,071

415

95,531

12.281734

杏輝  

23.50

-0.35

23.85

23.85

23.40

23.45

23.50

271,732

169

149,325

48.961735

日勝化 

10.20

0

10.20

10.20

10.20

10.10

10.30

2,171

4

91,788

37.781736

喬山  

62.10

-2.20

64.00

64.10

61.10

62.10

62.20

158,477

124

199,301

17.691737

臺鹽  

21.15

-0.05

21.00

21.30

21.00

21.15

21.20

325,416

217

278,095

70.501762

中化生 

47.35

-1.45

48.60

48.60

47.25

47.35

47.50

522,983

398

77,560

22.551773

勝一  

39.30

-0.30

39.40

39.50

39.20

39.30

39.40

146,402

92

133,500

10.861789

神隆  

53.40

-1.60

55.00

55.60

53.20

53.40

53.50

1,802,863

1,148

631,000

35.131802

台玻  

24.00

+0.05

23.80

24.25

23.80

24.00

24.05

2,316,386

1,166

2,275,656

44.441805

寶徠  

15.45

-0.55

15.30

15.95

15.30

15.45

15.50

19,000

7

50,265

7.251806

冠軍  

10.70

-0.20

10.80

10.90

10.70

10.70

10.80

369,711

172

437,335

6.691808

潤隆  

42.90

-0.20

42.80

43.10

42.80

42.90

42.95

254,207

154

142,232

6.461809

中釉  

14.05

-0.25

14.10

14.30

14.00

14.05

14.10

158,063

95

189,820

11.911810

和成  

7.93

-0.05

7.99

8.10

7.92

7.93

7.96

255,000

74

369,853

61.001902

台紙  

9.16

-0.07

9.18

9.23

9.16

9.16

9.18

291,487

88

402,000

101.781903

士紙  

40.05

0

40.05

40.50

40.00

40.00

40.05

160,838

52

260,039

0.001904

正隆  

11.15

0

11.10

11.20

11.10

11.15

11.20

238,139

185

1,073,368

14.671905

華紙  

9.17

-0.05

9.21

9.21

9.13

9.17

9.19

522,029

150

616,393

0.001906

寶隆  

5.55

-0.20

5.52

5.64

5.52

5.54

5.55

21,936

14

151,000

19.821907

永豐餘 

12.10

0

12.25

12.30

12.10

12.10

12.15

1,864,713

555

1,660,371

12.351909

榮成  

7.72

-0.03

7.73

7.75

7.68

7.72

7.73

313,090

94

687,113

9.412002

中鋼  

27.65

+0.05

27.60

27.70

27.55

27.60

27.65

10,246,650

4,453

15,046,209

34.562002A 中鋼特 

39.20

-0.30

39.30

39.30

39.20

39.35

39.70

2,000

2

38,268

0.002006

東鋼  

28.50

+0.30

28.20

28.60

28.05

28.50

28.55

859,396

446

980,929

11.732007

燁興  

4.46

-0.02

4.45

4.46

4.42

4.43

4.49

42,725

20

630,651

0.002008

高興昌 

5.00

0

4.73

5.00

4.72

4.73

5.00

16,262

7

423,826

0.002009

第一銅 

7.11

-0.02

7.13

7.14

7.08

7.10

7.14

107,600

35

359,622

0.002010

春源  

12.20

0

12.20

12.40

12.15

12.20

12.25

2,559,919

372

634,956

16.272012

春雨  

9.06

-0.09

9.15

9.16

9.00

9.02

9.07

227,709

71

287,774

20.592013

中鋼構 

30.50

-0.05

30.45

30.55

30.45

30.50

30.55

181,604

100

160,903

8.522014

中鴻  

8.00

0

8.00

8.05

7.99

8.00

8.03

902,420

342

1,435,544

0.002015

豐興  

49.50

0

49.20

49.65

49.15

49.35

49.50

457,630

287

581,599

11.962017

官田鋼 

6.74

-0.06

6.72

6.80

6.71

6.73

6.74

429,684

190

388,095

337.002020

美亞  

11.75

0

11.75

11.75

11.60

11.70

11.75

262,504

58

275,533

0.002022

聚亨  

4.96

+0.07

4.89

4.99

4.86

4.91

4.96

1,366,988

330

483,820

0.002023

燁輝  

9.00

0

9.00

9.07

8.95

9.00

9.03

507,838

176

1,603,276

0.002024

志聯  

5.89

-0.02

5.90

5.90

5.85

5.89

5.90

21,387

31

109,550

13.392025

千興  

3.17

-0.02

3.16

3.20

3.16

3.17

3.19

151,087

77

322,834

0.002027

大成鋼 

15.90

-0.15

16.05

16.05

15.90

15.90

15.95

850,670

208

708,180

24.462028

威致  

4.92

-0.07

4.95

4.95

4.92

4.93

4.95

115,071

36

265,000

0.002029

盛餘  

19.00

-0.20

19.20

19.20

19.00

19.00

19.15

79,002

47

321,180

12.502030

彰源  

10.00

0

9.93

10.00

9.92

9.95

10.00

129,179

66

272,881

0.002031

新光鋼 

20.50

-0.25

20.70

20.70

20.50

20.50

20.55

374,529

188

277,257

26.282032

新鋼  

10.10

+0.10

10.00

10.25

9.99

10.05

10.10

72,358

24

129,229

0.002033

佳大  

10.80

+0.05

10.70

10.80

10.65

10.70

10.80

34,001

16

80,694

14.592034

允強  

16.00

-0.10

15.95

16.30

15.95

16.00

16.10

203,564

109

370,118

17.022038

海光  

11.75

-0.25

11.90

11.95

11.75

11.75

11.80

898,830

396

266,976

20.612049

上銀   291.50

-6.00

298.00

303.00

289.00

291.50

292.00

2,771,635

2,287

234,693

19.092059

川湖   166.50

-0.50

167.00

168.00

165.50

166.00

167.00

329,743

230

92,321

16.782062

橋椿  

30.00

-0.30

30.30

30.30

30.00

30.00

30.35

15,008

14

163,000

12.102101

南港  

40.70

-0.70

40.85

41.30

40.50

40.70

40.80

794,332

549

720,446

21.762102

泰豐  

14.85

-0.15

14.95

15.05

14.80

14.85

14.90

262,499

190

378,559

11.422103

台橡  

72.60

-0.40

72.30

72.90

72.20

72.40

72.60

1,849,863

1,202

714,900

10.522104

中橡  

27.60

0

27.50

27.65

27.45

27.60

27.65

426,027

203

549,224

11.502105

正新  

72.90

-0.50

73.20

73.40

72.60

72.80

72.90

5,627,658

1,872

2,472,475

18.042106

建大  

34.15

-0.35

34.40

34.50

34.15

34.15

34.20

443,174

259

688,900

14.352107

厚生  

19.45

-0.35

19.65

19.70

19.40

19.45

19.50

1,312,126

429

497,689

11.182108

南帝  

26.20

-0.35

26.30

26.45

26.20

26.20

26.30

198,406

157

361,933

11.202109

華豐  

6.05

0

6.03

6.47

5.91

6.05

6.08

1,944,077

574

322,356

0.002114

鑫永銓 

60.60

0

60.10

60.60

60.00

60.30

60.60

90,000

50

61,386

9.972201

裕隆  

51.80

-0.50

52.30

53.10

51.80

51.80

51.90

4,701,367

2,309

1,572,919

24.552204

中華  

26.65

+0.05

26.60

27.00

26.50

26.65

26.70

2,232,119

1,248

1,384,050

13.332206

三陽  

18.70

-0.05

18.70

18.75

18.60

18.70

18.75

2,091,684

620

896,376

16.552207

和泰車  191.50

-4.00

195.50

196.50

185.50

190.50

191.50

1,017,666

849

546,179

16.582208

台船  

23.45

+0.10

23.30

23.45

23.30

23.30

23.45

476,091

184

721,907

16.512227

裕日車  237.00

-10.50

248.00

248.50

231.00

237.00

237.50

490,999

406

300,000

17.862231

為升  

42.20

+0.40

41.50

42.50

41.20

41.90

42.20

14,000

12

60,000

19.542301

光寶科 

36.95

+0.35

36.40

37.00

36.40

36.80

36.95

2,099,301

1,160

2,279,442

11.812302

麗正  

3.83

-0.02

3.84

3.89

3.83

3.83

3.88

117,055

23

160,002

0.002303

聯電  

12.25

0

12.15

12.40

12.15

12.25

12.30

21,544,296

3,401

12,936,365

21.122305

全友  

2.50

-0.02

2.53

2.53

2.50

2.50

2.53

29,181

10

205,660

20.832308

台達電 

86.50

+0.50

85.50

87.10

85.20

86.40

86.50

11,049,240

4,117

2,406,173

18.062311

日月光 

24.80

-0.30

24.90

25.20

24.75

24.80

24.85

30,374,976

7,342

6,654,716

14.012312

金寶  

6.41

-0.03

6.43

6.49

6.41

6.41

6.42

504,107

165

1,458,233

0.002313

華通  

11.75

-0.20

11.85

12.00

11.75

11.75

11.80

4,533,365

1,026

1,191,820

18.362314

台揚  

10.65

-0.40

11.05

11.05

10.30

10.65

10.70

3,420,034

1,143

413,037

0.002315

神達  

10.00

+0.01

10.10

10.25

10.00

10.00

10.05

11,135,009

2,572

1,529,769

28.572316

楠梓電 

13.80

-0.35

14.00

14.00

13.80

13.80

13.90

323,627

142

348,142

10.872317

鴻海  

86.00

-0.50

86.20

86.20

85.50

85.90

86.00

23,422,396

7,934

10,689,096

11.202321

東訊  

2.02

+0.08

2.00

2.02

2.00

2.02

2.05

104,793

25

297,331

0.002323

中環  

5.10

0

5.10

5.10

5.04

5.09

5.10

8,465,671

1,278

2,793,496

0.002324

仁寶  

26.85

-0.05

26.55

26.85

26.20

26.80

26.85

13,363,833

4,154

4,408,843

12.612325

矽品  

30.60

+0.10

30.20

31.00

30.20

30.60

30.65

4,426,688

2,039

3,116,361

20.542327

國巨  

8.53

-0.17

8.70

8.70

8.51

8.53

8.55

2,201,665

770

2,205,308

14.962328

廣宇  

26.80

-1.20

27.90

28.10

26.70

26.75

26.80

3,046,627

1,491

509,413

0.002329

華泰  

4.02

-0.03

4.00

4.09

4.00

4.02

4.07

109,392

59

806,015

0.002330

台積電 

78.70

-0.90

79.00

79.10

78.30

78.70

78.80

36,903,395

10,664

25,916,222

15.522331

精英  

12.55

+0.15

12.50

12.90

12.40

12.55

12.60

38,460,195

9,088

1,183,193

28.522332

友訊  

18.90

-0.30

19.00

19.15

18.90

18.90

19.00

1,406,519

577

647,580

12.772337

旺宏  

9.21

-0.27

9.40

9.58

9.21

9.21

9.24

24,836,068

6,036

3,392,196

40.042338

光罩  

10.95

-0.05

11.00

11.05

10.95

10.95

11.00

265,015

61

271,871

21.902340

光磊  

12.50

-0.20

12.65

12.70

12.40

12.50

12.55

785,999

352

525,954

15.062342

茂矽  

3.13

0

3.15

3.17

3.08

3.13

3.14

1,096,789

254

676,333

0.002344

華邦電 

4.54

+0.29

4.35

4.54

4.31

4.54

0.00

18,337,179

3,017

3,683,407

0.002345

智邦  

16.40

-0.25

16.50

16.55

16.40

16.40

16.50

1,061,257

529

520,751

10.002347

聯強  

71.50

-1.00

72.20

72.30

71.40

71.50

71.60

2,859,021

1,404

1,576,458

14.772348

力廣  

0.00

0

0.00

0.00

0.00

1.34

1.43

0

0

38,705

3.942349

錸德  

4.25

-0.01

4.26

4.32

4.24

4.25

4.26

6,513,391

980

2,647,249

0.002351

順德  

20.70

-0.30

20.65

20.80

20.65

20.65

20.70

154,011

82

173,558

45.002352

佳世達 

6.94

-0.09

7.03

7.09

6.92

6.93

6.94

3,872,171

1,635

1,966,781

0.002353

宏碁  

30.50

-1.50

31.50

31.70

30.45

30.50

30.55

27,888,270

10,223

2,833,984

0.002354

鴻準   104.00

-3.00

105.50

106.00

103.00

104.00

104.50

9,068,851

5,406

1,172,719

14.752355

敬鵬  

26.60

-0.45

26.85

27.05

26.50

26.55

26.60

1,089,249

559

397,495

8.092356

英業達 

9.42

-0.09

9.46

9.51

9.42

9.42

9.43

3,708,180

1,103

3,466,159

14.952357

華碩   275.00

-0.50

272.50

277.50

272.50

275.00

276.00

3,986,489

2,497

752,760

11.402358

美格  

14.25

0

14.30

14.35

14.15

14.25

14.30

641,429

216

65,000

0.002359

所羅門 

9.88

-0.01

9.88

9.90

9.81

9.88

9.89

50,210

43

188,057

15.942360

致茂  

67.30

-0.70

68.00

68.50

67.30

67.20

67.30

427,499

301

376,759

19.622361

鴻友  

2.16

-0.01

2.17

2.17

2.10

2.10

2.16

8,382

8

72,463

0.002362

藍天  

41.75

+0.15

41.00

41.90

41.00

41.50

41.75

345,134

201

638,467

20.572363

矽統  

9.85

-0.05

9.76

9.94

9.76

9.85

9.86

1,108,167

1,386

627,732

0.002364

倫飛  

2.37

-0.07

2.44

2.44

2.36

2.37

2.41

361,771

90

255,844

47.402365

昆盈  

10.25

-0.05

10.20

10.25

10.15

10.25

10.30

205,025

75

306,378

37.962367

燿華  

10.90

-0.20

11.00

11.10

10.90

10.90

10.95

1,367,460

461

549,747

60.562368

金像電 

6.36

+0.02

6.26

6.41

6.26

6.35

6.36

1,341,164

310

564,912

0.002369

菱生  

16.40

-0.50

16.60

16.80

16.40

16.40

16.45

1,063,430

597

380,023

23.432371

大同  

6.44

+0.21

6.20

6.46

6.18

6.43

6.44

14,157,665

1,887

2,339,536

16.102373

震旦行 

46.30

-0.10

46.65

46.70

45.70

46.30

46.35

601,428

295

337,432

14.292374

佳能  

26.45

-0.20

26.65

26.65

26.40

26.45

26.50

434,563

255

447,072

9.872375

智寶  

4.05

+0.02

3.97

4.15

3.97

4.05

4.08

209,695

90

192,296

0.002376

技嘉  

28.05

+0.35

27.70

28.20

27.50

27.90

28.05

1,350,682

860

624,060

14.762377

微星  

15.65

+0.10

15.50

15.70

15.50

15.60

15.65

1,822,310

511

884,856

21.442379

瑞昱  

52.80

-0.60

53.10

53.70

52.80

52.80

52.90

2,701,815

1,681

492,131

13.862380

虹光  

10.10

+0.26

10.00

10.40

9.94

10.10

10.15

2,366,252

856

220,210

0.002382

廣達  

78.00

-0.50

78.50

78.50

77.50

78.00

78.10

9,287,907

3,383

3,845,562

13.362383

台光電 

27.30

-0.20

27.30

27.50

27.20

27.30

27.35

1,461,216

674

299,853

9.192384

勝華  

15.55

+0.05

15.40

15.75

15.35

15.55

15.60

22,226,130

4,926

1,847,778

0.002385

群光  

57.10

-0.40

57.20

57.80

56.90

57.00

57.10

3,362,099

1,391

644,443

9.422387

精元  

14.65

-0.30

14.85

14.90

14.45

14.65

14.70

227,102

150

371,274

26.642388

威盛  

11.15

+0.20

10.95

11.45

10.85

11.15

11.20

4,143,923

1,385

686,606

0.002390

云辰  

7.72

-0.11

7.83

7.83

7.60

7.72

7.81

290,394

84

215,303

0.002392

正崴  

57.10

-1.20

57.70

58.10

56.30

57.00

57.10

4,795,520

2,933

481,366

14.912393

億光  

49.40

-0.30

49.20

49.60

48.35

49.30

49.40

2,278,269

1,483

419,201

21.962395

研華  

98.90

+2.00

97.50

99.00

97.20

98.70

98.90

471,391

370

553,832

16.112397

友通  

22.40

-0.10

22.45

22.55

22.35

22.35

22.40

69,125

33

114,839

13.492399

映泰  

14.90

-0.05

14.90

14.95

14.90

14.85

14.90

77,212

42

178,100

11.202401

凌陽  

8.80

-0.05

8.80

8.85

8.80

8.80

8.81

531,487

172

596,909

0.002402

毅嘉  

14.55

-0.45

14.95

15.10

14.40

14.55

14.60

3,585,794

1,229

336,650

30.962404

漢唐  

27.90

-0.10

27.90

28.10

27.80

27.90

27.95

243,550

145

238,233

8.892405

浩鑫  

8.05

-0.21

8.25

8.26

8.05

8.05

8.16

266,004

81

190,131

21.182406

國碩  

24.35

-0.50

24.85

25.00

24.30

24.35

24.40

2,381,451

1,061

291,965

15.612408

南科  

2.57

+0.03

2.48

2.58

2.48

2.56

2.57

329,828

78

4,034,575

0.002409

友達  

11.65

-0.15

11.80

11.90

11.65

11.65

11.70

24,622,749

4,755

8,827,045

0.002412

中華電 

92.00

+0.80

91.20

92.00

91.00

91.90

92.00

8,192,011

3,880

7,757,446

15.942413

環科  

7.67

-0.06

7.64

7.73

7.64

7.66

7.67

31,499

16

127,359

0.002414

精技  

15.50

-0.05

15.55

15.55

15.45

15.45

15.55

95,509

49

161,735

10.842415

錩新  

13.10

-0.20

13.45

13.50

12.90

13.10

13.25

1,162,000

108

81,612

8.342417

圓剛  

23.10

-0.30

23.30

23.40

23.10

23.05

23.10

267,375

190

206,945

10.132419

仲琦  

16.85

-0.25

17.00

17.05

16.80

16.85

16.90

765,820

291

183,275

17.022420

新巨  

22.70

-0.10

22.55

22.75

22.55

22.60

22.70

90,812

61

152,648

10.182421

建準  

20.90

0

20.90

20.90

20.45

20.90

20.95

2,557,647

131

257,929

14.412423

固緯  

19.40

-0.15

19.50

19.50

19.20

19.25

19.45

14,581

13

111,140

9.852424

隴華  

14.65

-0.05

14.55

14.65

14.55

14.45

14.70

2,000

2

30,000

7.752425

承啟  

36.20

+1.40

34.40

36.20

33.60

36.00

36.20

705,083

359

61,831

0.002426

鼎元  

10.60

-0.20

10.80

10.80

10.55

10.60

10.65

359,539

170

343,826

0.002427

三商電 

9.93

-0.12

10.00

10.00

9.91

9.93

9.94

313,112

135

190,314

38.192428

興勤  

27.00

-0.30

27.00

27.20

27.00

26.95

27.05

88,087

57

126,948

8.942429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

61.70

-1.20

62.50

62.60

61.70

61.70

61.90

242,804

182

167,463

9.812431

聯昌  

7.05

-0.06

7.07

7.14

7.04

7.04

7.07

25,341

19

110,927

0.002433

互盛電 

31.80

-2.20

34.00

34.00

31.65

31.80

31.95

609,889

419

144,496

6.652434

統懋  

6.35

-0.08

6.31

6.43

6.31

6.35

6.36

47,002

22

82,560

0.002436

偉詮電 

13.05

-0.05

13.00

13.15

12.90

13.05

13.10

345,770

179

246,800

81.562437

旺詮  

27.15

-0.25

26.90

27.15

26.80

27.00

27.15

71,800

45

60,768

9.392438

英誌  

1.63

-0.05

1.65

1.65

1.63

1.63

1.67

11,406

5

90,142

0.002439

美律  

38.45

-0.30

38.75

38.80

38.25

38.35

38.45

1,168,301

708

157,935

14.032440

太空梭 

4.53

-0.01

4.43

4.53

4.42

4.50

4.53

30,000

14

139,117

0.002441

超豐  

22.10

+0.40

21.70

22.25

21.70

22.10

22.15

523,159

298

554,037

15.352442

新美齊 

6.62

-0.13

6.71

6.71

6.55

6.60

6.62

196,625

77

156,400

0.002443

新利虹 

2.04

-0.03

2.05

2.08

2.01

2.03

2.04

576,715

94

354,037

0.002444

友旺  

6.55

-0.01

6.50

6.56

6.50

6.51

6.55

114,019

56

124,959

11.102448

晶電  

61.60

-2.40

63.50

63.90

60.30

61.50

61.60

10,253,179

5,568

860,578

0.002449

京元電 

13.80

-0.55

14.35

14.35

13.75

13.80

13.85

7,307,435

1,889

1,197,544

39.432450

神腦   101.50

-2.00

103.50

104.00

101.00

101.50

102.00

1,008,750

749

256,878

17.292451

創見  

78.80

+0.90

79.50

79.50

77.90

78.80

79.00

758,258

668

430,761

13.092453

凌群  

9.91

-0.01

9.90

10.00

9.90

9.91

9.97

68,001

39

100,000

14.362454

聯發科  274.50

-6.00

280.50

282.50

273.00

274.50

275.00

14,266,572

8,712

1,147,575

24.572455

全新  

45.65

-0.85

46.40

46.45

45.50

45.65

45.90

1,421,750

794

222,924

19.342456

奇力新 

14.40

-0.20

14.45

14.55

14.40

14.40

14.45

239,007

94

153,344

9.802457

飛宏  

31.20

-0.80

32.00

32.00

31.20

31.20

31.30

1,385,800

739

276,858

8.572458

義隆  

42.90

-0.55

43.45

43.85

42.90

42.90

43.00

8,033,326

3,282

416,342

28.042459

敦吉  

25.60

-0.20

25.80

25.80

25.45

25.60

25.80

143,290

96

145,075

9.182460

建通  

12.80

0

12.80

12.80

12.80

12.80

12.85

23,412

34

171,598

14.552461

光群雷 

10.10

-0.25

10.35

10.35

10.10

10.10

10.20

537,830

198

134,159

0.002462

良得電 

32.60

-0.25

32.80

32.80

32.40

32.50

32.65

152,208

91

82,992

7.552464

盟立  

20.60

-0.15

20.60

20.80

20.60

20.60

20.70

75,190

63

177,251

13.922465

麗臺  

4.68

-0.23

4.91

4.98

4.57

4.66

4.68

278,028

151

107,174

0.002466

冠西電 

24.05

0

24.05

24.05

23.80

24.00

24.05

73,003

33

136,807

0.002467

志聖  

19.70

-0.15

19.80

19.85

19.60

19.70

19.75

300,711

150

156,129

8.312468

華經  

10.45

+0.15

10.30

10.45

10.30

10.40

10.45

23,048

12

69,961

24.882471

資通  

17.65

-0.15

17.55

17.85

17.40

17.65

17.70

139,035

82

47,253

17.652472

立隆電 

13.30

-0.20

13.45

13.45

13.30

13.30

13.40

103,012

44

146,997

10.002473

思源  

39.15

-0.25

39.10

39.40

39.10

39.15

39.20

705,501

334

206,260

13.882474

可成   192.00

-5.00

197.00

198.00

192.00

192.00

192.50

11,352,065

7,417

750,691

12.472475

華映  

1.20

-0.05

1.22

1.24

1.19

1.20

1.21

3,131,801

345

6,479,454

0.002476

鉅祥  

14.85

-0.15

14.90

15.00

14.85

14.85

14.95

114,266

51

244,304

11.422477

美隆電 

7.71

-0.28

7.90

7.99

7.71

7.71

7.95

45,213

34

262,810

0.002478

大毅  

19.20

+0.30

18.80

19.40

18.70

19.00

19.20

332,257

176

235,550

31.482480

敦陽科 

26.80

-0.05

26.70

26.80

26.60

26.75

26.80

612,151

302

132,950

12.242481

強茂  

11.95

-0.10

12.00

12.00

11.85

11.90

12.00

518,308

201

371,935

0.002482

連宇  

9.90

-0.10

10.00

10.00

9.90

9.88

9.96

78,000

19

62,072

0.002483

百容  

11.30

0

11.40

11.40

11.30

11.25

11.30

14,000

5

113,333

0.002484

希華  

8.61

-0.06

8.65

8.71

8.61

8.60

8.61

120,830

77

157,476

0.002485

兆赫  

31.90

0

31.90

32.20

31.55

31.75

31.90

659,821

372

317,689

12.812486

一詮  

19.40

-0.90

20.20

20.20

19.35

19.40

19.50

1,018,688

483

205,696

0.002488

漢平  

10.00

-0.20

10.10

10.20

10.00

10.00

10.10

103,252

55

79,999

0.002489

瑞軒  

23.50

-0.50

23.90

23.95

23.45

23.50

23.60

4,131,823

1,610

819,773

14.782491

吉祥全 

2.72

+0.02

2.53

2.76

2.53

2.67

2.73

36,002

30

63,000

0.002492

華新科 

7.25

-0.07

7.29

7.35

7.15

7.25

7.28

845,288

305

690,063

0.002493

揚博  

26.10

-0.15

26.00

26.25

26.00

26.05

26.10

439,970

232

114,437

7.592495

普安  

19.70

-0.10

19.80

19.90

19.55

19.70

19.75

242,292

134

283,594

21.892496

卓越  

10.80

+0.70

10.10

10.80

10.10

10.80

0.00

47,410

22

36,133

0.002497

怡利電 

32.50

-0.55

32.30

33.00

32.15

32.50

32.55

263,235

112

107,190

20.572498

宏達電  367.50

-11.00

373.00

380.00

367.00

367.50

368.00

9,878,415

8,092

852,052

6.072499

東貝  

28.90

-0.85

29.50

29.70

28.80

28.90

29.00

1,540,875

754

330,353

0.002501

國建  

13.35

-0.10

13.55

13.60

13.30

13.35

13.40

3,341,702

577

1,656,515

6.422504

國產  

10.40

-0.05

10.40

10.45

10.35

10.35

10.40

809,252

235

1,519,298

34.672505

國揚  

12.15

-0.30

12.60

12.60

12.10

12.10

12.20

2,261,549

590

404,600

13.652506

太設  

8.46

-0.05

8.42

8.54

8.42

8.46

8.50

178,491

144

400,000

0.002509

全坤建 

20.90

0

20.90

21.05

20.80

20.85

20.90

290,458

119

151,752

7.042511

太子  

19.75

-0.25

20.00

20.00

19.50

19.75

19.85

3,448,282

1,474

1,085,887

9.022514

龍邦  

11.85

-0.25

12.10

12.10

11.80

11.85

11.90

195,725

58

514,433

0.002515

中工  

7.10

-0.18

7.28

7.29

7.08

7.10

7.11

4,879,854

1,425

1,525,017

710.002516

新建  

8.81

-0.10

8.83

8.88

8.76

8.81

8.82

548,624

213

220,893

9.792520

冠德  

17.60

-0.20

17.80

17.85

17.50

17.55

17.60

994,200

542

493,345

8.542524

京城  

25.85

-0.05

25.90

26.20

25.60

25.70

25.85

301,466

115

357,727

11.592527

宏璟  

11.45

0

11.30

11.55

11.30

11.40

11.55

201,021

82

270,306

0.002528

皇普  

8.80

0

8.61

8.80

8.61

8.75

8.87

21,003

10

100,000

0.002530

華建  

8.87

-0.11

8.98

8.98

8.80

8.87

8.90

145,847

53

265,443

110.882534

宏盛  

14.90

-0.15

15.00

15.00

14.85

14.85

14.90

243,900

91

591,423

10.142535

達欣工 

19.40

+0.05

19.35

19.45

19.35

19.40

19.45

433,627

182

266,562

10.782536

宏普  

24.00

-0.80

24.50

24.80

24.00

23.95

24.00

1,740,109

698

319,134

6.822537

聯上發 

14.00

-0.30

14.00

14.00

14.00

13.90

14.00

23,000

16

33,919

2.072538

基泰  

16.75

-0.20

16.85

16.95

16.70

16.75

16.80

3,234,110

595

396,619

9.852539

櫻花建 

20.00

0

20.00

20.00

20.00

19.65

20.00

1,000

1

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

45.55

-0.80

46.30

46.40

45.55

45.55

45.60

893,438

646

732,161

7.722543

皇昌  

5.80

0

5.80

5.80

5.80

5.68

5.80

1,021

22

178,983

145.002545

皇翔  

61.30

-1.70

62.50

62.50

61.30

61.30

61.60

1,923,785

446

327,734

12.482546

根基  

12.85

-0.10

12.95

13.00

12.85

12.85

12.90

40,056

35

107,949

11.582547

日勝生 

20.90

-0.40

21.00

21.40

20.70

20.85

20.90

3,118,258

1,298

783,107

14.222548

華固  

71.00

+0.50

71.10

71.30

69.60

70.90

71.00

1,288,962

845

271,385

9.872597

潤弘  

30.75

+0.15

30.60

30.90

30.05

30.60

30.75

120,014

55

135,000

11.652601

益航  

34.75

-0.45

35.30

35.30

34.50

34.75

34.80

1,165,357

677

277,617

16.792603

長榮  

15.10

-0.20

15.25

15.40

15.10

15.10

15.15

4,739,214

1,356

3,474,940

0.002605

新興  

26.70

0

26.70

26.90

26.50

26.70

26.80

301,356

297

568,304

8.782606

裕民  

46.50

+0.30

46.00

46.55

45.80

46.50

46.55

994,302

750

858,016

14.862607

榮運  

14.55

-0.20

14.65

14.75

14.50

14.55

14.60

968,063

375

1,067,141

18.902608

大榮  

32.70

-0.15

32.75

33.00

32.65

32.70

32.95

403,560

365

483,582

24.222609

陽明  

12.75

-0.40

13.00

13.10

12.70

12.75

12.80

6,573,576

1,990

2,818,713

0.002610

華航  

13.30

-0.20

13.50

13.50

13.25

13.30

13.35

14,176,453

3,466

5,200,000

0.002611

志信  

14.10

-0.10

14.20

14.20

14.00

14.05

14.10

389,501

99

196,179

0.002612

中航  

37.20

-0.80

38.40

38.40

37.10

37.15

37.20

358,963

243

256,473

9.842613

中櫃  

13.35

-0.25

13.50

13.50

13.35

13.30

13.35

34,011

18

89,001

13.352614

東森  

3.09

-0.09

3.10

3.13

3.04

3.09

3.10

2,533,234

476

1,418,530

0.002615

萬海  

13.55

+0.05

13.50

13.65

13.45

13.55

13.60

1,260,066

371

2,218,297

0.002616

山隆  

18.90

-0.05

18.90

18.90

18.80

18.80

18.90

55,895

67

113,008

9.692617

台航  

28.80

0

28.70

28.85

28.50

28.80

28.85

298,136

183

417,294

10.182618

長榮航 

18.35

-0.15

18.50

18.60

18.25

18.30

18.35

6,149,050

1,958

3,258,945

0.002637

F-慧洋 

40.95

-0.55

41.35

41.40

40.95

40.90

41.10

206,921

99

358,000

6.502701

萬企  

12.75

-0.05

12.75

12.80

12.70

12.75

12.80

160,260

48

339,239

23.612702

華園  

18.20

+0.05

18.15

18.20

18.00

17.90

18.20

42,008

26

77,835

21.162704

國賓  

29.75

-0.60

30.35

30.35

29.60

29.75

29.80

1,056,550

401

366,923

28.882705

六福  

16.40

-0.25

16.55

16.65

16.40

16.40

16.55

880,633

308

330,241

11.472706

第一店 

18.15

-0.10

18.35

18.35

18.15

18.15

18.25

48,133

33

333,526

26.302707

晶華   314.00

-10.00

320.00

320.00

312.00

314.00

314.50

411,905

410

87,846

28.622722

夏都  

35.80

-0.40

35.50

36.05

35.50

35.75

35.85

80,000

64

80,908

22.102723

F-美食  203.00

+1.00

201.50

206.50

201.50

203.00

204.50

135,093

106

141,120

24.432727

王品   435.50

-2.50

437.00

437.00

433.50

435.00

436.00

49,264

76

67,950

38.272801

彰銀  

15.25

+0.10

15.10

15.25

15.10

15.20

15.25

4,557,627

1,232

6,768,328

11.302809

京城銀 

17.20

-0.35

17.40

17.60

17.15

17.15

17.20

2,368,984

572

1,051,234

6.962812

台中銀 

9.16

+0.19

8.96

9.16

8.96

9.15

9.16

3,156,702

946

2,233,857

11.742816

旺旺保 

10.00

-0.10

10.00

10.10

9.90

10.00

10.05

377,226

123

260,000

111.112820

華票  

12.50

-0.10

12.55

12.60

12.45

12.50

12.55

3,829,649

823

1,342,960

4.022823

中壽  

27.20

-0.10

27.00

27.40

27.00

27.20

27.25

9,363,862

3,393

2,199,431

20.002832

台產  

20.20

-0.10

20.30

20.30

20.15

20.20

20.25

214,112

106

363,816

10.312833

台壽保 

16.35

-0.15

16.45

16.60

16.35

16.35

16.45

693,890

351

856,941

45.422833A 台壽甲 

35.00

+0.10

35.00

35.00

35.00

34.90

35.05

4,071

5

58,000

0.002834

臺企銀 

8.26

0

8.23

8.30

8.23

8.26

8.27

2,747,057

699

4,709,826

12.522836

高雄銀 

8.26

-0.02

8.22

8.29

8.22

8.26

8.27

149,249

48

706,947

13.542837

萬泰銀 

7.96

-0.01

7.95

7.99

7.92

7.96

7.97

410,684

97

1,623,463

61.232838

聯邦銀 

9.82

-0.01

9.80

9.82

9.80

9.80

9.83

129,592

61

1,645,990

7.612841

台開  

11.55

-0.05

11.60

11.60

11.45

11.50

11.55

570,048

149

619,798

12.832845

遠東銀 

11.05

0

10.95

11.10

10.95

11.05

11.10

1,254,381

322

2,118,560

9.782847

大眾銀 

9.07

-0.12

9.07

9.27

9.07

9.06

9.07

6,355,979

1,241

2,183,469

10.192849

安泰銀 

12.80

0

12.70

12.90

12.60

12.75

12.85

108,781

43

1,503,206

7.192850

新產  

19.60

-0.10

19.65

19.70

19.60

19.60

19.65

174,288

94

315,963

10.712851

中再保 

12.00

0

12.00

12.10

11.90

12.00

12.05

59,310

39

551,250

15.792852

第一保 

11.85

-0.10

11.90

11.95

11.80

11.80

11.85

121,122

49

301,163

9.482855

統一證 

14.85

+0.10

14.80

14.85

14.75

14.75

14.85

367,321

111

1,284,581

18.332856

元富證 

8.85

-0.06

8.81

8.93

8.81

8.85

8.90

300,418

109

1,528,572

21.592880

華南金 

16.10

+0.10

16.00

16.15

15.95

16.05

16.10

4,531,886

1,409

8,214,314

14.382881

富邦金 

29.00

-0.10

29.00

29.20

28.95

29.00

29.05

6,580,121

2,226

9,024,246

9.242882

國泰金 

28.70

-0.15

28.60

28.80

28.60

28.65

28.70

6,221,927

2,525

10,357,509

26.572883

開發金 

6.93

+0.02

6.87

6.93

6.87

6.92

6.93

20,284,861

5,289

14,456,164

36.472884

玉山金 

15.15

+0.40

14.75

15.15

14.70

15.10

15.15

3,683,764

1,338

4,575,000

16.832885

元大金 

13.15

+0.05

13.00

13.20

13.00

13.15

13.20

7,076,264

2,229

10,016,210

10.122886

兆豐金 

21.00

-0.05

21.00

21.00

20.85

20.95

21.00

13,629,689

4,544

11,280,614

12.072887

台新金 

11.15

0

11.10

11.20

11.10

11.15

11.20

4,845,393

1,333

6,325,047

7.802887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.40

0

0

466,159

0.002888

新光金 

8.30

-0.02

8.29

8.37

8.25

8.30

8.31

7,267,724

2,065

8,436,387

9.882889

國票金 

9.81

-0.04

9.82

9.92

9.81

9.81

9.85

760,978

299

2,454,788

44.592890

永豐金 

10.65

-0.05

10.70

10.70

10.50

10.60

10.65

10,673,853

1,769

7,311,238

18.052891

中信金 

16.65

-0.15

16.55

16.80

16.55

16.65

16.70

16,099,603

4,788

11,412,707

10.212892

第一金 

16.95

+0.15

16.80

16.95

16.75

16.95

17.00

6,214,256

1,770

7,665,434

15.132901

欣欣  

25.05

-0.25

24.90

25.05

24.90

25.05

25.20

102,406

17

73,043

56.932903

遠百  

27.35

-0.20

27.40

27.70

27.30

27.30

27.35

2,573,250

1,106

1,317,191

17.652904

匯僑  

29.75

-0.30

29.95

30.00

29.70

29.75

29.90

390,001

221

69,034

6.102905

三商行 

22.70

-0.30

22.90

22.95

22.45

22.65

22.70

824,540

391

606,474

12.472906

高林  

13.85

-0.15

13.80

13.95

13.80

13.80

13.85

620,058

210

242,404

9.752908

特力  

19.90

-0.10

19.90

20.00

19.90

19.90

19.95

274,669

75

507,422

15.672910

統領  

23.15

+0.10

23.15

23.15

23.15

22.85

23.15

3,003

6

208,725

42.092911

麗嬰房 

26.50

-0.55

27.05

27.30

26.50

26.50

26.55

370,271

235

203,169

19.922912

統一超  157.00

+3.00

154.50

157.50

153.50

157.00

157.50

1,196,807

902

1,039,622

25.782913

農林  

14.20

-0.15

14.30

14.40

14.20

14.20

14.25

896,882

321

616,440

35.502915

潤泰全 

48.40

+0.15

48.05

49.20

48.05

48.40

48.45

3,878,182

1,730

841,434

17.103002

歐格  

11.65

-0.05

11.60

11.70

11.45

11.65

11.70

39,474

35

102,000

89.623003

健和興 

24.75

-0.25

25.00

25.00

24.60

24.65

24.75

127,108

65

140,048

12.963004

豐達科 

38.20

-0.40

38.60

38.75

38.20

38.10

38.20

74,054

55

23,768

6.043005

神基  

24.80

+0.10

24.70

25.15

24.30

24.75

24.80

19,511,010

6,916

577,041

30.243006

晶豪科 

25.00

-0.90

25.60

25.80

24.80

25.00

25.05

814,763

509

260,522

0.003008

大立光  581.00

-18.00

596.00

603.00

581.00

581.00

582.00

1,611,225

1,469

134,140

15.953010

華立  

38.55

-0.45

38.90

38.90

38.50

38.55

38.60

1,750,992

733

231,390

10.773011

今皓  

7.87

-0.09

7.96

8.02

7.85

7.87

7.94

163,883

72

112,719

0.003013

晟銘電 

25.00

+0.20

24.75

25.80

24.50

25.00

25.10

3,139,623

1,347

185,171

0.003014

聯陽  

25.15

-0.75

25.80

26.00

25.10

25.15

25.25

1,046,016

562

202,694

0.003015

全漢  

28.25

-0.10

28.35

28.55

27.85

28.00

28.25

239,200

152

229,274

9.783016

嘉晶  

14.65

-0.10

14.75

14.95

14.60

14.65

14.75

106,034

84

93,870

0.003017

奇鋐  

15.00

-0.45

15.40

15.45

14.90

14.95

15.00

818,736

375

334,921

10.793018

同開  

12.65

+0.10

12.60

12.70

12.60

12.60

12.75

9,084

26

43,800

9.233019

亞光  

31.10

+0.75

30.35

32.40

30.35

31.10

31.15

15,639,564

7,107

281,038

0.003021

衛展  

14.20

-0.30

14.30

14.30

14.20

14.15

14.40

4,011

5

38,116

4.053022

威達電 

47.95

0

47.90

48.60

47.80

47.90

47.95

1,309,350

783

226,908

8.833023

信邦  

23.30

-0.15

23.40

23.40

23.20

23.25

23.30

291,104

130

179,516

9.173024

憶聲  

7.68

-0.09

7.76

7.76

7.68

7.67

7.68

40,344

44

287,157

0.003025

星通  

8.02

-0.01

8.00

8.02

7.92

7.96

8.00

40,285

28

72,885

0.003026

禾伸堂 

25.95

-0.05

26.00

26.05

25.90

25.95

26.00

147,523

91

320,217

11.693027

盛達  

10.00

-0.10

10.10

10.10

9.94

10.00

10.05

25,003

13

94,793

35.713028

增你強 

22.10

-0.20

22.20

22.30

22.05

22.10

22.15

469,402

199

213,277

9.023029

零壹  

15.85

-0.60

16.35

16.40

15.85

15.85

15.95

273,019

136

94,744

22.323030

德律  

43.90

-2.50

46.00

46.30

43.60

43.90

44.00

3,671,250

1,705

216,356

10.793031

佰鴻  

18.85

-0.50

19.35

19.35

18.65

18.85

18.90

528,418

297

196,674

45.983032

偉訓  

7.54

-0.16

7.54

7.54

7.54

7.54

7.60

1,044

4

103,285

25.133033

威健  

24.25

-0.05

24.20

24.30

24.20

24.25

24.30

161,678

97

243,938

9.013034

聯詠  

90.00

-0.50

90.00

90.60

89.40

90.00

90.10

1,488,634

921

602,940

15.233035

智原  

38.70

+0.55

38.15

38.75

38.00

38.70

38.75

4,667,881

2,656

402,309

63.443036

文曄  

40.10

+0.10

40.00

40.15

39.80

40.00

40.10

590,268

317

329,204

10.203037

欣興  

33.50

-0.35

33.80

33.90

33.45

33.50

33.55

7,523,591

2,829

1,538,605

11.673038

全台  

4.50

-0.06

4.42

4.65

4.42

4.50

4.53

144,152

63

226,107

0.003040

遠見  

13.50

-0.05

13.50

13.60

13.50

13.45

13.50

11,005

9

103,865

38.573041

揚智  

33.80

+0.10

33.60

34.40

33.60

33.80

33.85

4,011,987

2,141

303,949

12.903042

晶技  

44.10

0

44.80

45.40

43.40

44.00

44.10

2,561,773

1,217

302,242

13.163043

科風  

13.85

-0.25

14.10

14.15

13.85

13.85

13.95

669,331

383

194,878

0.003044

健鼎  

81.00

-1.80

82.80

83.20

80.20

81.00

81.10

1,396,408

1,001

525,605

11.493045

台灣大 

94.50

+0.60

93.90

95.10

93.50

94.40

94.50

5,713,400

2,205

3,420,832

23.863046

建碁  

6.12

-0.13

6.06

6.18

6.06

6.08

6.16

36,008

18

155,649

14.233047

訊舟  

10.35

-0.10

10.40

10.50

10.30

10.35

10.40

419,810

182

171,984

0.003048

益登  

9.40

+0.03

9.37

9.40

9.37

9.40

9.44

28,001

11

161,100

19.583049

和鑫  

12.95

-0.05

13.00

13.15

12.90

12.95

13.00

8,634,558

2,169

883,950

0.003050

鈺德  

5.31

-0.12

5.43

5.49

5.26

5.31

5.35

337,011

103

207,055

0.003051

力特  

1.68

-0.12

1.69

1.69

1.68

1.68

1.76

15,228

10

267,224

0.003052

夆典  

10.45

-0.15

10.60

10.60

10.45

10.45

10.55

338,953

121

193,976

8.163054

萬國  

11.80

+0.05

11.70

11.90

11.70

11.70

11.80

54,001

20

77,603

62.113055

蔚華科 

11.25

-0.10

11.35

11.50

11.25

11.25

11.30

39,673

26

130,594

59.213056

總太  

26.55

-0.30

26.70

26.75

26.35

26.50

26.55

276,169

117

110,326

5.583057

喬鼎  

16.90

+0.20

17.20

17.20

16.65

16.85

16.90

1,073,192

454

150,935

0.003058

立德  

11.25

-0.10

11.25

11.30

11.20

11.25

11.30

99,089

63

150,786

11.483059

華晶科 

19.45

-0.30

19.55

19.75

19.40

19.45

19.50

1,877,494

880

395,655

121.563060

銘異  

72.60

-1.00

73.50

73.90

72.00

72.60

72.70

1,202,874

658

164,298

34.743061

璨圓  

21.30

-0.70

21.70

22.10

20.90

21.30

21.35

4,730,716

2,123

390,622

0.003062

建漢  

21.65

-0.70

22.35

22.45

21.60

21.65

22.00

942,034

517

325,581

13.203080

威力盟 

12.90

-0.45

13.15

13.25

12.85

12.90

12.95

289,452

123

170,050

0.003090

日電貿 

27.55

0

27.55

27.65

27.50

27.55

27.60

43,761

39

104,307

11.623094

聯傑  

17.00

-0.05

17.05

17.05

16.85

17.00

17.05

102,019

74

85,227

29.313130

一零四 

74.20

0

74.30

74.30

74.00

74.00

74.20

21,251

21

34,013

13.723149

正達  

87.40

-1.20

88.00

88.30

87.20

87.40

87.50

1,437,740

876

235,525

23.433164

景岳  

39.30

-0.85

40.20

40.20

39.10

39.30

39.50

140,051

107

52,613

80.203189

景碩  

81.70

-0.80

82.10

82.40

80.70

81.60

81.70

3,326,492

2,156

446,000

13.313209

全科  

22.40

-0.45

22.65

22.85

22.40

22.40

22.60

152,587

102

86,059

12.173229

晟鈦  

7.55

-0.06

7.62

7.62

7.55

7.55

7.61

106,243

60

60,969

75.503231

緯創  

36.85

-0.40

37.25

37.25

36.80

36.85

36.90

6,728,246

2,823

2,094,015

8.653257

虹冠電 

26.35

-0.70

26.95

26.95

26.30

26.35

26.50

373,527

159

38,728

10.063296

勝德  

23.75

-0.95

24.70

24.95

23.60

23.75

23.90

735,010

336

112,116

0.003305

昇貿  

36.60

-0.25

36.85

36.95

36.50

36.55

36.60

162,920

106

118,876

8.883308

聯德  

6.65

-0.14

6.78

6.78

6.65

6.65

6.70

10,066

10

99,949

0.003311

閎暉  

64.20

-0.30

64.00

64.60

64.00

64.20

64.50

636,345

447

180,955

9.123312

弘憶股 

11.20

+0.10

11.05

11.25

11.05

11.15

11.20

56,001

30

87,157

8.623315

宣昶  

24.45

-0.30

24.70

24.70

24.30

24.45

24.50

93,755

56

70,281

10.323356

奇偶   114.00

0

113.00

114.00

113.00

113.50

114.00

162,167

127

56,149

14.793376

新日興 

80.00

-2.70

82.30

82.70

79.80

80.00

80.30

1,390,471

939

158,432

39.803380

明泰  

22.20

+0.30

22.10

22.90

22.10

22.20

22.25

1,999,049

932

478,566

10.523383

新世紀 

27.60

-1.45

29.00

29.00

27.40

27.60

27.65

1,483,126

811

273,970

0.003406

玉晶光  236.50

-4.50

235.00

239.00

230.50

236.50

237.00

2,175,716

1,691

89,189

19.923419

譁裕  

13.45

-0.10

13.55

13.80

13.45

13.45

13.60

58,001

33

102,195

0.003432

台端  

9.13

-0.02

9.00

9.20

9.00

9.08

9.13

20,000

12

65,626

0.003443

創意   103.50

-2.50

106.00

107.00

102.50

103.50

104.00

1,457,832

1,067

134,011

29.073450

聯鈞  

39.10

-1.50

40.05

40.30

39.00

39.10

39.20

959,537

628

76,642

13.443454

晶睿  

85.80

-3.00

88.80

88.80

85.50

85.80

86.20

1,130,001

739

66,483

11.443474

華亞科 

6.95

0

6.95

7.08

6.90

6.95

6.96

3,401,477

995

4,641,695

0.003481

奇美電 

12.10

-0.35

12.40

12.45

12.10

12.10

12.15

13,940,570

3,522

6,742,041

0.003494

誠研  

17.90

0

17.80

17.90

17.65

17.80

17.90

97,015

62

137,641

61.723501

維熹  

40.90

-0.40

41.85

41.85

40.80

40.90

41.00

80,059

46

111,227

8.853504

揚明光  103.00

-5.00

108.00

108.00

103.00

103.00

103.50

1,619,411

1,190

114,059

20.813514

昱晶  

34.60

-1.25

35.80

36.15

34.60

34.60

34.70

4,099,510

1,959

338,851

0.003515

華擎   118.00

+1.00

115.50

119.00

115.50

118.00

118.50

395,929

311

115,041

10.643518

柏騰  

29.50

-0.50

30.20

30.20

29.50

29.40

29.50

83,747

63

80,220

0.003519

綠能  

24.30

-0.35

24.65

24.90

24.20

24.30

24.35

1,452,360

764

321,851

0.003532

台勝科 

29.00

+0.60

28.70

29.15

28.65

28.90

29.00

129,004

86

775,696

0.003533

嘉澤  

71.30

-0.70

71.50

72.00

71.00

71.20

71.30

239,520

197

93,477

7.243535

晶彩科 

11.75

+0.10

11.65

12.15

11.60

11.75

11.80

506,889

255

78,597

0.003536

誠創  

8.30

-0.52

8.70

8.87

8.30

8.30

8.40

368,002

119

115,894

0.003545

旭曜  

30.40

-0.25

30.65

31.45

30.40

30.40

30.60

1,731,194

866

138,345

59.613550

聯穎  

13.05

-0.15

13.00

13.20

12.75

13.00

13.10

35,000

17

85,000

0.003557

嘉威  

7.92

-0.08

7.90

8.08

7.86

7.92

7.95

701,502

288

109,434

0.003559

全智科 

19.85

-0.45

20.30

20.50

19.65

19.85

19.90

2,304,341

1,184

111,412

13.413561

昇陽科 

30.05

-1.05

31.00

31.10

30.00

30.05

30.10

3,294,624

1,613

237,039

0.003573

穎台  

50.20

+0.40

49.80

50.30

49.65

50.20

50.30

848,710

559

146,457

56.403576

新日光 

21.20

-0.65

21.85

21.85

21.00

21.20

21.30

4,734,086

1,974

428,904

0.003579

尚志  

32.65

-0.95

33.25

33.60

32.50

32.65

32.70

616,119

366

115,572

0.003584

介面  

31.60

+0.10

31.50

31.80

31.05

31.60

31.65

1,542,607

696

107,652

0.003588

通嘉  

53.50

+0.50

54.50

55.00

52.50

53.50

53.60

613,756

472

44,580

19.533591

艾笛森 

50.10

-1.20

51.00

51.20

50.00

50.10

50.20

717,685

460

110,344

35.533593

力銘  

8.97

-0.03

8.91

8.99

8.88

8.97

8.98

56,013

27

112,743

0.003596

智易  

32.30

-0.55

32.20

32.70

32.20

32.25

32.30

341,942

197

140,484

8.613598

奕力  

79.80

-2.70

82.00

82.20

79.30

79.80

79.90

1,675,019

1,037

63,445

8.593599

旺能  

14.80

-0.45

15.10

15.25

14.80

14.80

14.85

521,013

268

154,788

0.003605

宏致  

41.25

-0.80

42.00

42.00

41.00

41.25

41.50

114,871

109

124,347

9.233607

谷崧  

44.00

-3.00

46.10

46.45

43.80

44.00

44.20

1,828,121

1,030

111,443

34.113617

碩天  

50.50

-0.10

50.20

51.10

50.20

50.50

50.70

38,000

21

79,118

12.143622

洋華  

68.50

+2.20

66.00

69.30

65.80

68.40

68.50

4,850,150

3,136

150,620

0.003638

F-IML

115.50

-4.50

119.00

119.50

115.00

115.00

115.50

1,286,204

867

71,811

17.583645

達邁  

39.95

+0.40

39.00

39.95

38.80

39.90

39.95

385,596

183

113,788

19.883653

健策  

86.20

-1.40

88.00

88.80

86.00

86.20

86.40

921,362

643

101,737

20.433665

F-貿聯 

30.05

+0.25

29.80

30.20

29.80

30.05

30.10

81,500

53

65,311

11.973669

圓展  

24.10

-0.25

24.50

24.60

23.80

23.80

24.20

81,003

45

98,236

19.133673

F-TPK

468.00

+8.00

457.50

469.00

452.00

467.50

468.00

2,999,011

2,255

235,270

9.583679

新至陞 

61.30

-1.30

61.70

62.40

61.30

61.30

61.50

184,003

131

81,164

8.133686

達能  

15.75

-0.65

16.45

16.55

15.55

15.75

15.80

1,789,679

社群留言