票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,313.72
-21.30
-1.60
1,334.90
1,334.90
1,309.27
1,335.02A
AGILENT TECHNOLOGIES INC
37.66
-1.37
-3.51
38.55
38.55
37.38
39.03AA
ALCOA INC
8.39
-0.23
-2.67
8.50
8.50
8.36
8.62AAPL
APPLE INC
570.72
-11.38
-1.95
577.30
579.80
570.38
582.10ABC
AMERISOURCEBERGEN CORP
37.75
-0.18
-0.47
37.58
37.84
37.43
37.93ABT
ABBOTT LABORATORIES
62.12
-0.20
-0.32
61.82
62.47
61.63
62.32ACE
ACE LTD
70.73
-1.55
-2.14
71.45
71.53
70.64
72.28ADBE
ADOBE SYSTEMS INC
30.83
-0.76
-2.41
31.26
31.36
30.81
31.59ADM
ARCHER-DANIELS-MIDLAND CO
28.79
-0.49
-1.67
28.94
28.94
28.60
29.28ADP
AUTOMATIC DATA PROCESSING
53.90
-0.80
-1.46
54.13
54.43
53.79
54.70ADSK
AUTODESK INC
32.80
-1.01
-2.99
33.32
33.32
32.72
33.81AEE
AMEREN CORPORATION
32.79
-0.23
-0.70
32.80
32.89
32.64
33.02AEP
AMERICAN ELECTRIC POWER
39.17
-0.08
-0.20
39.02
39.25
39.02
39.25AES
AES CORP
12.01
-0.07
-0.58
11.92
12.06
11.87
12.08AET
AETNA INC
40.69
-1.00
-2.40
41.36
41.67
40.55
41.69AFL
AFLAC INC
39.67
-1.44
-3.50
40.47
40.49
39.34
41.11AGN
ALLERGAN INC
89.86
-1.73
-1.89
90.94
91.24
89.85
91.59AIG
AMERICAN INTERNATIONAL GROUP
30.63
-0.81
-2.58
30.85
30.85
30.30
31.44AIV
APARTMENT INVT & MGMT CO -A
26.48
-0.10
-0.38
26.28
26.62
26.17
26.58AIZ
ASSURANT INC
33.99
-0.16
-0.47
33.90
34.11
33.55
34.15AKAM
AKAMAI TECHNOLOGIES INC
30.08
-0.73
-2.37
30.40
30.48
29.89
30.81AKS
AK STEEL HOLDING CORP
5.29
-0.26
-4.68
5.46
5.46
5.24
5.55ALL
ALLSTATE CORP
33.44
-0.64
-1.88
33.68
33.76
33.08
34.08ALTR
ALTERA CORP
32.13
-1.31
-3.92
33.05
33.18
32.10
33.44AMAT
APPLIED MATERIALS INC
10.92
-0.31
-2.76
11.12
11.12
10.91
11.23AMD
ADVANCED MICRO DEVICES
5.41
-0.32
-5.58
5.63
5.64
5.38
5.73AMGN
AMGEN INC
71.40
-1.06
-1.46
71.89
72.16
71.36
72.46AMP
AMERIPRISE FINANCIAL INC
49.44
-1.38
-2.72
49.97
49.97
48.78
50.82AMT
AMERICAN TOWER CORP
67.36
-0.50
-0.74
67.02
67.77
67.02
67.86AMZN
AMAZON.COM INC
220.01
-2.15
-0.97
220.30
221.48
218.00
222.16AN
AUTONATION INC
34.32
-1.55
-4.32
34.80
34.99
34.25
35.87ANF
ABERCROMBIE & FITCH CO-CL A
29.78
-0.93
-3.03
30.20
30.31
29.52
30.71AON
AON PLC
45.42
-0.76
-1.65
45.77
45.81
45.16
46.18APA
APACHE CORP
81.51
-0.74
-0.90
80.84
81.79
80.12
82.25APC
ANADARKO PETROLEUM CORP
60.07
-1.86
-3.00
60.36
60.67
59.65
61.93APD
AIR PRODUCTS & CHEMICALS INC
76.88
-1.10
-1.41
77.04
77.43
76.76
77.98APH
AMPHENOL CORP-CL A
53.52
-1.59
-2.89
54.31
54.31
53.16
55.11APOL
APOLLO GROUP INC-CL A
32.47
-1.08
-3.22
33.32
34.53
32.29
33.55ARG
AIRGAS INC
80.73
-0.96
-1.18
80.73
81.69
80.33
81.69ATI
ALLEGHENY TECHNOLOGIES INC
28.07
-0.60
-2.09
28.04
28.18
27.61
28.67AVB
AVALONBAY COMMUNITIES INC
137.07
-0.29
-0.21
136.17
137.50
136.11
137.36AVP
AVON PRODUCTS INC
15.10
-0.40
-2.58
15.32
15.33
14.89
15.50AVY
AVERY DENNISON CORP
26.55
-0.96
-3.49
27.15
27.15
26.55
27.51AXP
AMERICAN EXPRESS CO
56.05
-0.74
-1.30
56.29
56.51
55.78
56.79AZO
AUTOZONE INC
375.03
-7.73
-2.02
381.21
381.99
375.00
382.76BA
BOEING CO/THE
71.05
-0.91
-1.26
71.80
71.90
71.04
71.96BAC
BANK OF AMERICA CORP
7.60
-0.34
-4.28
7.73
7.74
7.56
7.94BAX
BAXTER INTERNATIONAL INC
51.39
-0.48
-0.93
51.68
51.69
51.09
51.87BBBY
BED BATH & BEYOND INC
59.37
-1.83
-2.98
60.68
61.21
59.23
61.20BBT
BB&T CORP
29.60
-0.79
-2.60
29.84
29.84
29.48
30.39BBY
BEST BUY CO INC
18.51
-0.68
-3.54
19.00
19.05
18.47
19.19BCR
CR BARD INC
103.60
-0.83
-0.79
104.00
104.00
103.10
104.43BDX
BECTON DICKINSON AND CO
73.04
-0.95
-1.28
73.65
73.65
73.02
73.99BEN
FRANKLIN RESOURCES INC
103.05
-1.38
-1.32
102.74
103.47
102.19
104.43BF/B
BROWN-FORMAN CORP-CLASS B
92.97
0.19
0.20
92.41
93.01
92.32
92.78BHI
BAKER HUGHES INC
38.13
-1.01
-2.58
38.36
38.42
37.78
39.14BIG
BIG LOTS INC
38.66
-0.32
-0.82
38.49
38.81
38.22
38.98BIIB
BIOGEN IDEC INC
142.03
0.29
0.20
140.38
142.30
140.38
141.74BK
BANK OF NEW YORK MELLON CORP
20.75
-0.45
-2.12
20.85
20.92
20.58
21.20BLL
BALL CORP
40.41
-1.23
-2.95
40.78
40.90
40.37
41.64BMC
BMC SOFTWARE INC
41.78
-1.12
-2.61
42.67
42.70
41.74
42.90BMS
BEMIS COMPANY
31.49
-0.16
-0.51
31.37
31.59
31.31
31.65BMY
BRISTOL-MYERS SQUIBB CO
34.13
-1.23
-3.48
34.21
34.41
33.87
35.36BRCM
BROADCOM CORP-CL A
32.24
-2.19
-6.35
33.97
34.07
32.22
34.43BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.47
-1.40
-1.71
81.26
81.30
80.44
81.87BSX
BOSTON SCIENTIFIC CORP
5.52
-0.18
-3.16
5.65
5.65
5.51
5.70BTU
PEABODY ENERGY CORP
21.46
-1.12
-4.96
22.08
22.13
21.32
22.58BXP
BOSTON PROPERTIES INC
104.09
0.78
0.76
102.95
104.46
102.50
103.31C
CITIGROUP INC
26.75
-1.24
-4.43
27.28
27.29
26.50
27.99CA
CA INC
25.93
-0.20
-0.77
25.99
26.05
25.62
26.13CAG
CONAGRA FOODS INC
25.21
-0.14
-0.55
25.25
25.32
25.08
25.35CAH
CARDINAL HEALTH INC
40.67
-1.01
-2.42
41.19
41.32
40.67
41.68CAM
CAMERON INTERNATIONAL CORP
38.91
-2.20
-5.35
40.20
40.33
38.38
41.11CAT
CATERPILLAR INC
82.89
-2.07
-2.44
83.96
83.96
82.12
84.96CB
CHUBB CORP
70.09
-1.24
-1.74
70.69
70.69
69.97
71.33CBG
CBRE GROUP INC - A
15.37
-0.50
-3.15
15.61
15.61
15.21
15.87CBS
CBS CORP-CLASS B NON VOTING
31.09
-0.36
-1.14
31.00
31.46
30.73
31.45CCE
COCA-COLA ENTERPRISES
26.53
-0.42
-1.56
26.69
26.70
26.44
26.95CCL
CARNIVAL CORP
33.50
-0.16
-0.48
33.40
33.78
33.26
33.66CELG
CELGENE CORP
61.23
-0.40
-0.65
61.17
61.51
60.91
61.63CERN
CERNER CORP
78.18
-2.62
-3.24
79.73
79.84
77.68
80.80CF
CF INDUSTRIES HOLDINGS INC
183.66
5.97
3.36
180.50
185.76
180.02
177.69CFN
CAREFUSION CORP
24.49
-0.44
-1.76
24.75
24.78
24.44
24.93CHK
CHESAPEAKE ENERGY CORP
17.03
-1.58
-8.49
17.55
17.88
16.87
18.61CHRW
C.H. ROBINSON WORLDWIDE INC
56.34
-1.03
-1.80
56.80
56.97
56.01
57.37CI
CIGNA CORP
44.71
-0.44
-0.97
44.72
44.89
44.48
45.15CINF
CINCINNATI FINANCIAL CORP
36.59
-0.31
-0.84
36.46
36.70
36.32
36.90CL
COLGATE-PALMOLIVE CO
99.32
-0.58
-0.58
99.20
99.55
99.00
99.90CLF
CLIFFS NATURAL RESOURCES INC
45.58
-2.05
-4.30
46.60
46.96
45.12
47.63CLX
CLOROX COMPANY
70.57
-0.57
-0.80
71.13
71.15
70.30
71.14CMA
COMERICA INC
29.19
-1.09
-3.60
29.82
29.87
29.13
30.28CMCSA
COMCAST CORP-CLASS A
30.33
-0.50
-1.62
30.68
30.70
30.21
30.83CME
CME GROUP INC
267.16
-5.12
-1.88
271.71
272.22
265.45
272.28CMI
CUMMINS INC
89.82
-0.57
-0.63
89.12
90.44
88.94
90.39CMS
CMS ENERGY CORP
23.12
-0.12
-0.52
23.13
23.17
22.99
23.24CNP
CENTERPOINT ENERGY INC
20.28
-0.06
-0.29
20.19
20.30
20.08
20.34CNX
CONSOL ENERGY INC
27.34
-0.92
-3.26
27.72
27.78
27.16
28.26COF
CAPITAL ONE FINANCIAL CORP
52.19
-0.74
-1.40
52.16
52.65
51.64
52.93COG
CABOT OIL & GAS CORP
36.89
0.49
1.35
36.24
37.05
35.35
36.40COH
COACH INC
57.74
-2.05
-3.43
59.04
59.12
57.19
59.79COL
ROCKWELL COLLINS INC
47.61
-0.68
-1.41
47.93
48.09
47.46
48.29COP
CONOCOPHILLIPS
52.96
-0.45
-0.84
52.80
53.04
52.30
53.41COST
COSTCO WHOLESALE CORP
90.75
-0.18
-0.20
90.75
91.25
90.41
90.93CPB
CAMPBELL SOUP CO
32.00
-0.06
-0.19
31.83
32.15
31.78
32.06CPWR
COMPUWARE CORP
8.88
-0.22
-2.42
9.00
9.02
8.81
9.10CRM
SALESFORCE.COM INC
134.16
-2.95
-2.15
135.25
135.45
132.70
137.11CSC
COMPUTER SCIENCES CORP
23.33
-0.57
-2.38
23.63
23.63
23.17
23.90CSCO
CISCO SYSTEMS INC
16.92
-0.21
-1.23
17.00
17.03
16.78
17.13CSX
CSX CORP
21.30
-0.33
-1.53
21.37
21.37
21.07
21.63CTAS
CINTAS CORP
36.15
-0.65
-1.77
36.27
36.54
35.86
36.80CTL
CENTURYLINK INC
38.15
-0.49
-1.27
38.34
38.47
38.00
38.64CTSH
COGNIZANT TECH SOLUTIONS-A
57.88
-0.59
-1.01
57.82
58.37
57.51
58.47CTXS
CITRIX SYSTEMS INC
78.23
-1.91
-2.38
79.28
79.28
77.15
80.14CVH
COVENTRY HEALTH CARE INC
33.53
-0.67
-1.96
33.74
33.92
33.35
34.20CVS
CVS CAREMARK CORP
45.20
-0.70
-1.53
45.56
45.74
44.86
45.90CVX
CHEVRON CORP
99.08
-1.36
-1.35
99.29
99.49
98.17
100.44D
DOMINION RESOURCES INC/VA
53.34
-0.27
-0.50
53.55
53.61
53.28
53.61DD
DU PONT (E.I.) DE NEMOURS
49.29
-0.67
-1.34
49.34
49.64
48.91
49.96DE
DEERE & CO
74.41
-1.12
-1.48
75.00
75.10
73.76
75.53DELL
DELL INC
11.95
-0.24
-1.97
12.09
12.10
11.86
12.19DF
DEAN FOODS CO
16.59
0.06
0.36
16.37
16.67
16.21
16.53DFS
DISCOVER FINANCIAL SERVICES
33.60
-0.01
-0.03
33.25
33.75
33.21
33.61DGX
QUEST DIAGNOSTICS INC
56.90
-0.69
-1.20
57.10
57.50
56.77
57.59DHI
DR HORTON INC
16.29
-0.12
-0.73
16.02
16.48
15.96
16.41DHR
DANAHER CORP
50.55
-0.97
-1.88
50.80
51.06
50.42
51.52DIS
WALT DISNEY CO/THE
46.70
-0.77
-1.62
47.08
47.23
46.56
47.47DISCA
DISCOVERY COMMUNICATIONS-A
52.44
-0.56
-1.06
52.49
52.66
51.83
53.00DNB
DUN & BRADSTREET CORP
67.33
-1.11
-1.62
67.77
67.94
67.13
68.44DNR
DENBURY RESOURCES INC
13.46
-0.39
-2.82
13.57
13.63
13.14
13.85DO
DIAMOND OFFSHORE DRILLING
56.18
-1.57
-2.72
56.92
57.62
55.88
57.75DOV
DOVER CORP
52.32
-1.25
-2.33
52.97
52.97
52.09
53.57DOW
DOW CHEMICAL CO/THE
32.24
-0.58
-1.77
32.50
32.50
31.88
32.82DPS
DR PEPPER SNAPPLE GROUP INC
42.66
-0.24
-0.56
42.67
42.90
42.56
42.90DRI
DARDEN RESTAURANTS INC
49.54
-0.50
-1.00
49.11
49.70
48.71
50.04DTE
DTE ENERGY COMPANY
58.15
-0.27
-0.46
58.21
58.27
57.83
58.42DTV
DIRECTV-CLASS A
46.85
-0.63
-1.33
47.02
47.15
46.38
47.48DUK
DUKE ENERGY CORP
22.93
0.05
0.22
22.77
22.96
22.75
22.88DV
DEVRY INC
27.69
0.32
1.17
27.00
27.70
26.93
27.37DVA
DAVITA INC
94.30
-0.30
-0.32
93.91
94.90
93.84
94.60DVN
DEVON ENERGY CORPORATION
54.32
-1.18
-2.13
54.85
55.11
54.19
55.50EBAY
EBAY INC
41.77
-1.03
-2.41
42.24
42.48
41.50
42.80ECL
ECOLAB INC
66.12
-0.41
-0.62
65.73
66.33
65.64
66.53ED
CONSOLIDATED EDISON INC
61.24
-0.26
-0.42
61.33
61.46
60.93
61.50EFX
EQUIFAX INC
45.22
-1.29
-2.77
46.07
46.07
45.16
46.51EIX
EDISON INTERNATIONAL
44.67
0.08
0.18
44.33
44.75
44.30
44.59EL
ESTEE LAUDER COMPANIES-CL A
53.89
-1.03
-1.88
54.51
54.51
53.32
54.92EMC
EMC CORP/MA
23.81
-0.90
-3.64
24.37
24.45
23.73
24.71EMN
EASTMAN CHEMICAL CO
45.84
-1.15
-2.45
46.16
46.16
45.43
46.99EMR
EMERSON ELECTRIC CO
44.51
-1.20
-2.63
45.09
45.10
44.34
45.71EOG
EOG RESOURCES INC
84.90
-2.72
-3.10
85.17
85.64
83.67
87.62EQR
EQUITY RESIDENTIAL
59.50
0.16
0.27
58.89
59.58
58.71
59.34EQT
EQT CORP
51.13
-0.02
-0.04
51.15
51.15
49.84
51.15ESRX
EXPRESS SCRIPTS HOLDING CO
51.88
-1.08
-2.04
52.64
52.96
51.78
52.96ETFC
E*TRADE FINANCIAL CORP
7.47
-0.35
-4.48
7.71
7.74
7.42
7.82ETN
EATON CORP
37.09
-1.17
-3.06
37.99
37.99
36.97
38.26ETR
ENTERGY CORP
66.46
-0.24
-0.36
66.26
66.57
66.10
66.70EXC
EXELON CORP
36.58
-0.32
-0.87
36.72
36.90
36.50
36.90EXPD
EXPEDITORS INTL WASH INC
37.99
-0.74
-1.91
38.42
38.42
37.82
38.73EXPE
EXPEDIA INC
46.25
-1.78
-3.71
47.86
47.86
46.07
48.03F
FORD MOTOR CO
10.01
-0.18
-1.77
10.12
10.16
9.95
10.19FAST
FASTENAL CO
38.67
-0.25
-0.64
38.61
38.79
38.30
38.92FCX
FREEPORT-MCMORAN COPPER
31.60
-0.70
-2.17
32.02
32.40
31.52
32.30FDO
FAMILY DOLLAR STORES
70.18
-0.25
-0.35
70.43
70.81
69.57
70.43FDX
FEDEX CORP
88.81
-1.73
-1.91
89.50
89.56
87.83
90.54FE
FIRSTENERGY CORP
47.86
-0.26
-0.54
47.80
47.97
47.56
48.12FHN
FIRST HORIZON NATIONAL CORP
7.91
-0.22
-2.71
7.98
7.98
7.83
8.13FII
FEDERATED INVESTORS INC-CL B
20.81
-0.30
-1.42
20.91
21.01
20.67
21.11FIS
FIDELITY NATIONAL INFORMATIO
32.49
-0.79
-2.37
32.95
32.95
32.49
33.28FISV
FISERV INC
68.86
-0.82
-1.18
69.19
69.28
68.63
69.68FITB
FIFTH THIRD BANCORP
12.72
-0.55
-4.14
13.03
13.09
12.70
13.27FLIR
FLIR SYSTEMS INC
19.17
-0.41
-2.09
19.42
19.53
19.16
19.58FLR
FLUOR CORP
45.12
-0.96
-2.08
45.31
45.37
44.99
46.08FLS
FLOWSERVE CORP
106.63
-0.90
-0.84
106.73
108.34
105.68
107.53FMC
FMC CORP
49.64
-0.74
-1.47
49.60
49.96
49.20
50.38FRX
FOREST LABORATORIES INC
33.41
-0.68
-1.99
33.83
33.84
33.38
34.09FSLR
FIRST SOLAR INC
15.20
-0.68
-4.28
15.56
15.65
14.90
15.88FTI
FMC TECHNOLOGIES INC
37.72
-1.28
-3.28
38.34
38.47
37.24
39.00GAS
AGL RESOURCES INC
38.05
-0.18
-0.47
37.79
38.14
37.60
38.23GCI
GANNETT CO
13.20
-0.30
-2.22
13.30
13.34
13.16
13.50GD
GENERAL DYNAMICS CORP
62.22
-1.04
-1.64
62.60
62.71
62.10
63.26GE
GENERAL ELECTRIC CO
19.52
-0.29
-1.46
19.49
19.59
19.29
19.81GILD
GILEAD SCIENCES INC
50.23
-0.29
-0.57
50.27
50.51
49.82
50.52GIS
GENERAL MILLS INC
38.43
-0.01
-0.03
38.37
38.53
38.21
38.44GLW
CORNING INC
12.45
-0.41
-3.19
12.70
12.71
12.40
12.86GME
GAMESTOP CORP-CLASS A
17.19
-0.50
-2.83
17.55
17.60
17.10
17.69GNW
GENWORTH FINANCIAL INC-CL A
4.89
-0.28
-5.42
5.05
5.06
4.89
5.17GOOG
GOOGLE INC-CL A
560.70
-10.78
-1.89
567.33
568.05
557.40
571.48GPC
GENUINE PARTS CO
60.36
-1.30
-2.11
60.62
60.81
60.20
61.66GPS
GAP INC/THE
26.48
-0.88
-3.22
27.12
27.15
26.44
27.36GR
GOODRICH CORP
126.71
-0.14
-0.11
126.80
126.84
126.71
126.85GS
GOLDMAN SACHS GROUP INC
91.22
-2.41
-2.57
92.22
92.40
90.67
93.63GT
GOODYEAR TIRE & RUBBER CO
10.98
-0.48
-4.19
11.21
11.21
10.82
11.46GWW
WW GRAINGER INC
183.74
-3.07
-1.64
183.78
184.32
181.78
186.81HAL
HALLIBURTON CO
26.98
-0.82
-2.95
27.42
27.45
26.56
27.80HAR
HARMAN INTERNATIONAL
37.10
-0.26
-0.70
36.80
37.32
36.77
37.36HBAN
HUNTINGTON BANCSHARES INC
6.14
-0.14
-2.23
6.20
6.23
6.12
6.28HCBK
HUDSON CITY BANCORP INC
6.02
-0.32
-5.05
6.25
6.25
6.02
6.34HCN
HEALTH CARE REIT INC
56.35
-0.15
-0.27
56.26
56.55
55.90
56.50HCP
HCP INC
42.56
0.11
0.26
42.21
42.72
42.02
42.45HD
HOME DEPOT INC
51.52
-0.50
-0.96
51.62
51.71
51.21
52.02HES
HESS CORP
39.95
-1.05
-2.56
40.30
40.51
39.67
41.00HIG
HARTFORD FINANCIAL SVCS GRP
16.35
-0.67
-3.94
16.67
16.69
16.30
17.02HNZ
HJ HEINZ CO
53.23
-0.33
-0.62
53.49
53.49
53.04
53.56HOG
HARLEY-DAVIDSON INC
47.92
-1.16
-2.36
48.47
48.47
47.71
49.08HON
HONEYWELL INTERNATIONAL INC
53.72
-1.79
-3.22
54.74
54.79
53.67
55.51HOT
STARWOOD HOTELS & RESORTS
50.25
-2.08
-3.97
51.45
51.45
49.95
52.33HP
HELMERICH & PAYNE
39.34
-2.49
-5.95
40.85
41.18
38.71
41.83HPQ
HEWLETT-PACKARD CO
19.54
-0.83
-4.07
20.12
20.26
19.47
20.37HRB
H&R BLOCK INC
15.21
-0.26
-1.68
15.41
15.41
15.11
15.47HRL
HORMEL FOODS CORP
29.12
-0.14
-0.48
29.06
29.14
28.92
29.26HRS
HARRIS CORP
40.71
-0.68
-1.64
41.09
41.09
40.53
41.39HSP
HOSPIRA INC
33.12
-0.90
-2.65
33.59
33.64
33.11
34.02HST
HOST HOTELS & RESORTS INC
14.98
-0.44
-2.85
15.21
15.21
14.88
15.42HSY
HERSHEY CO/THE
68.41
-1.09
-1.57
69.36
69.50
68.40
69.50HUM
HUMANA INC
79.05
-0.53
-0.67
78.90
80.20
78.53
79.58IBM
INTL BUSINESS MACHINES CORP
192.86
-0.84
-0.43
192.25
193.38
191.69
193.70ICE
INTERCONTINENTALEXCHANGE INC
131.29
-1.89
-1.42
131.71
132.63
130.50
133.18IFF
INTL FLAVORS & FRAGRANCES
54.39
-1.26
-2.26
54.91
55.00
54.24
55.65IGT
INTL GAME TECHNOLOGY
15.08
0.00
0.00
14.87
15.20
14.86
15.08INTC
INTEL CORP
26.04
-0.91
-3.38
26.62
26.65
25.89
26.95INTU
INTUIT INC
56.36
-1.30
-2.25
57.01
57.12
56.22
57.66IP
INTERNATIONAL PAPER CO
28.19
-1.03
-3.52
28.80
28.81
28.14
29.22IPG
INTERPUBLIC GROUP OF COS INC
10.11
-0.21
-2.03
10.18
10.25
10.03
10.32IRM
IRON MOUNTAIN INC
32.69
-0.09
-0.27
32.90
32.90
32.25
32.78ISRG
INTUITIVE SURGICAL INC
539.81
-10.31
-1.87
543.68
546.90
537.37
550.12ITT
ITT CORP
17.58
-0.46
-2.55
17.78
17.91
17.38
18.04ITW
ILLINOIS TOOL WORKS
52.26
-1.41
-2.63
53.02
53.09
52.00
53.67IVZ
INVESCO LTD
21.18
-0.54
-2.49
21.36
21.36
21.03
21.72JBL
JABIL CIRCUIT INC
18.80
-0.96
-4.86
19.37
19.39
18.67
19.76JCI
JOHNSON CONTROLS INC
26.57
-0.38
-1.41
26.55
26.66
26.16
26.95JCP
J.C. PENNEY CO INC
21.71
-0.85
-3.77
22.14
22.16
21.34
22.56JDSU
JDS UNIPHASE CORP
9.98
-0.41
-3.95
10.20
10.22
9.84
10.39JEC
JACOBS ENGINEERING GROUP INC
34.50
-0.90
-2.54
34.90
35.06
33.61
35.40JNJ
JOHNSON & JOHNSON
66.50
-0.13
-0.20
66.29
66.62
66.14
66.63JNPR
JUNIPER NETWORKS INC
15.59
-0.45
-2.81
15.70
15.72
15.43
16.04JNS
JANUS CAPITAL GROUP INC
7.19
-0.26
-3.49
7.26
7.31
7.10
7.45JPM
JPMORGAN CHASE & CO
35.32
-0.67
-1.86
35.25
35.47
34.64
35.99JWN
NORDSTROM INC
47.94
-0.98
-2.00
48.34
48.65
47.52
48.92