回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,313.72

-21.30

-1.60

1,334.90

1,334.90

1,309.27

1,335.02A

AGILENT TECHNOLOGIES INC

37.66

-1.37

-3.51

38.55

38.55

37.38

39.03AA

ALCOA INC

8.39

-0.23

-2.67

8.50

8.50

8.36

8.62AAPL

APPLE INC

570.72

-11.38

-1.95

577.30

579.80

570.38

582.10ABC

AMERISOURCEBERGEN CORP

37.75

-0.18

-0.47

37.58

37.84

37.43

37.93ABT

ABBOTT LABORATORIES

62.12

-0.20

-0.32

61.82

62.47

61.63

62.32ACE

ACE LTD

70.73

-1.55

-2.14

71.45

71.53

70.64

72.28ADBE

ADOBE SYSTEMS INC

30.83

-0.76

-2.41

31.26

31.36

30.81

31.59ADM

ARCHER-DANIELS-MIDLAND CO

28.79

-0.49

-1.67

28.94

28.94

28.60

29.28ADP

AUTOMATIC DATA PROCESSING

53.90

-0.80

-1.46

54.13

54.43

53.79

54.70ADSK

AUTODESK INC

32.80

-1.01

-2.99

33.32

33.32

32.72

33.81AEE

AMEREN CORPORATION

32.79

-0.23

-0.70

32.80

32.89

32.64

33.02AEP

AMERICAN ELECTRIC POWER

39.17

-0.08

-0.20

39.02

39.25

39.02

39.25AES

AES CORP

12.01

-0.07

-0.58

11.92

12.06

11.87

12.08AET

AETNA INC

40.69

-1.00

-2.40

41.36

41.67

40.55

41.69AFL

AFLAC INC

39.67

-1.44

-3.50

40.47

40.49

39.34

41.11AGN

ALLERGAN INC

89.86

-1.73

-1.89

90.94

91.24

89.85

91.59AIG

AMERICAN INTERNATIONAL GROUP

30.63

-0.81

-2.58

30.85

30.85

30.30

31.44AIV

APARTMENT INVT & MGMT CO -A

26.48

-0.10

-0.38

26.28

26.62

26.17

26.58AIZ

ASSURANT INC

33.99

-0.16

-0.47

33.90

34.11

33.55

34.15AKAM

AKAMAI TECHNOLOGIES INC

30.08

-0.73

-2.37

30.40

30.48

29.89

30.81AKS

AK STEEL HOLDING CORP

5.29

-0.26

-4.68

5.46

5.46

5.24

5.55ALL

ALLSTATE CORP

33.44

-0.64

-1.88

33.68

33.76

33.08

34.08ALTR

ALTERA CORP

32.13

-1.31

-3.92

33.05

33.18

32.10

33.44AMAT

APPLIED MATERIALS INC

10.92

-0.31

-2.76

11.12

11.12

10.91

11.23AMD

ADVANCED MICRO DEVICES

5.41

-0.32

-5.58

5.63

5.64

5.38

5.73AMGN

AMGEN INC

71.40

-1.06

-1.46

71.89

72.16

71.36

72.46AMP

AMERIPRISE FINANCIAL INC

49.44

-1.38

-2.72

49.97

49.97

48.78

50.82AMT

AMERICAN TOWER CORP

67.36

-0.50

-0.74

67.02

67.77

67.02

67.86AMZN

AMAZON.COM INC

220.01

-2.15

-0.97

220.30

221.48

218.00

222.16AN

AUTONATION INC

34.32

-1.55

-4.32

34.80

34.99

34.25

35.87ANF

ABERCROMBIE & FITCH CO-CL A

29.78

-0.93

-3.03

30.20

30.31

29.52

30.71AON

AON PLC

45.42

-0.76

-1.65

45.77

45.81

45.16

46.18APA

APACHE CORP

81.51

-0.74

-0.90

80.84

81.79

80.12

82.25APC

ANADARKO PETROLEUM CORP

60.07

-1.86

-3.00

60.36

60.67

59.65

61.93APD

AIR PRODUCTS & CHEMICALS INC

76.88

-1.10

-1.41

77.04

77.43

76.76

77.98APH

AMPHENOL CORP-CL A

53.52

-1.59

-2.89

54.31

54.31

53.16

55.11APOL

APOLLO GROUP INC-CL A

32.47

-1.08

-3.22

33.32

34.53

32.29

33.55ARG

AIRGAS INC

80.73

-0.96

-1.18

80.73

81.69

80.33

81.69ATI

ALLEGHENY TECHNOLOGIES INC

28.07

-0.60

-2.09

28.04

28.18

27.61

28.67AVB

AVALONBAY COMMUNITIES INC

137.07

-0.29

-0.21

136.17

137.50

136.11

137.36AVP

AVON PRODUCTS INC

15.10

-0.40

-2.58

15.32

15.33

14.89

15.50AVY

AVERY DENNISON CORP

26.55

-0.96

-3.49

27.15

27.15

26.55

27.51AXP

AMERICAN EXPRESS CO

56.05

-0.74

-1.30

56.29

56.51

55.78

56.79AZO

AUTOZONE INC

375.03

-7.73

-2.02

381.21

381.99

375.00

382.76BA

BOEING CO/THE

71.05

-0.91

-1.26

71.80

71.90

71.04

71.96BAC

BANK OF AMERICA CORP

7.60

-0.34

-4.28

7.73

7.74

7.56

7.94BAX

BAXTER INTERNATIONAL INC

51.39

-0.48

-0.93

51.68

51.69

51.09

51.87BBBY

BED BATH & BEYOND INC

59.37

-1.83

-2.98

60.68

61.21

59.23

61.20BBT

BB&T CORP

29.60

-0.79

-2.60

29.84

29.84

29.48

30.39BBY

BEST BUY CO INC

18.51

-0.68

-3.54

19.00

19.05

18.47

19.19BCR

CR BARD INC

103.60

-0.83

-0.79

104.00

104.00

103.10

104.43BDX

BECTON DICKINSON AND CO

73.04

-0.95

-1.28

73.65

73.65

73.02

73.99BEN

FRANKLIN RESOURCES INC

103.05

-1.38

-1.32

102.74

103.47

102.19

104.43BF/B

BROWN-FORMAN CORP-CLASS B

92.97

0.19

0.20

92.41

93.01

92.32

92.78BHI

BAKER HUGHES INC

38.13

-1.01

-2.58

38.36

38.42

37.78

39.14BIG

BIG LOTS INC

38.66

-0.32

-0.82

38.49

38.81

38.22

38.98BIIB

BIOGEN IDEC INC

142.03

0.29

0.20

140.38

142.30

140.38

141.74BK

BANK OF NEW YORK MELLON CORP

20.75

-0.45

-2.12

20.85

20.92

20.58

21.20BLL

BALL CORP

40.41

-1.23

-2.95

40.78

40.90

40.37

41.64BMC

BMC SOFTWARE INC

41.78

-1.12

-2.61

42.67

42.70

41.74

42.90BMS

BEMIS COMPANY

31.49

-0.16

-0.51

31.37

31.59

31.31

31.65BMY

BRISTOL-MYERS SQUIBB CO

34.13

-1.23

-3.48

34.21

34.41

33.87

35.36BRCM

BROADCOM CORP-CL A

32.24

-2.19

-6.35

33.97

34.07

32.22

34.43BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.47

-1.40

-1.71

81.26

81.30

80.44

81.87BSX

BOSTON SCIENTIFIC CORP

5.52

-0.18

-3.16

5.65

5.65

5.51

5.70BTU

PEABODY ENERGY CORP

21.46

-1.12

-4.96

22.08

22.13

21.32

22.58BXP

BOSTON PROPERTIES INC

104.09

0.78

0.76

102.95

104.46

102.50

103.31C

CITIGROUP INC

26.75

-1.24

-4.43

27.28

27.29

26.50

27.99CA

CA INC

25.93

-0.20

-0.77

25.99

26.05

25.62

26.13CAG

CONAGRA FOODS INC

25.21

-0.14

-0.55

25.25

25.32

25.08

25.35CAH

CARDINAL HEALTH INC

40.67

-1.01

-2.42

41.19

41.32

40.67

41.68CAM

CAMERON INTERNATIONAL CORP

38.91

-2.20

-5.35

40.20

40.33

38.38

41.11CAT

CATERPILLAR INC

82.89

-2.07

-2.44

83.96

83.96

82.12

84.96CB

CHUBB CORP

70.09

-1.24

-1.74

70.69

70.69

69.97

71.33CBG

CBRE GROUP INC - A

15.37

-0.50

-3.15

15.61

15.61

15.21

15.87CBS

CBS CORP-CLASS B NON VOTING

31.09

-0.36

-1.14

31.00

31.46

30.73

31.45CCE

COCA-COLA ENTERPRISES

26.53

-0.42

-1.56

26.69

26.70

26.44

26.95CCL

CARNIVAL CORP

33.50

-0.16

-0.48

33.40

33.78

33.26

33.66CELG

CELGENE CORP

61.23

-0.40

-0.65

61.17

61.51

60.91

61.63CERN

CERNER CORP

78.18

-2.62

-3.24

79.73

79.84

77.68

80.80CF

CF INDUSTRIES HOLDINGS INC

183.66

5.97

3.36

180.50

185.76

180.02

177.69CFN

CAREFUSION CORP

24.49

-0.44

-1.76

24.75

24.78

24.44

24.93CHK

CHESAPEAKE ENERGY CORP

17.03

-1.58

-8.49

17.55

17.88

16.87

18.61CHRW

C.H. ROBINSON WORLDWIDE INC

56.34

-1.03

-1.80

56.80

56.97

56.01

57.37CI

CIGNA CORP

44.71

-0.44

-0.97

44.72

44.89

44.48

45.15CINF

CINCINNATI FINANCIAL CORP

36.59

-0.31

-0.84

36.46

36.70

36.32

36.90CL

COLGATE-PALMOLIVE CO

99.32

-0.58

-0.58

99.20

99.55

99.00

99.90CLF

CLIFFS NATURAL RESOURCES INC

45.58

-2.05

-4.30

46.60

46.96

45.12

47.63CLX

CLOROX COMPANY

70.57

-0.57

-0.80

71.13

71.15

70.30

71.14CMA

COMERICA INC

29.19

-1.09

-3.60

29.82

29.87

29.13

30.28CMCSA

COMCAST CORP-CLASS A

30.33

-0.50

-1.62

30.68

30.70

30.21

30.83CME

CME GROUP INC

267.16

-5.12

-1.88

271.71

272.22

265.45

272.28CMI

CUMMINS INC

89.82

-0.57

-0.63

89.12

90.44

88.94

90.39CMS

CMS ENERGY CORP

23.12

-0.12

-0.52

23.13

23.17

22.99

23.24CNP

CENTERPOINT ENERGY INC

20.28

-0.06

-0.29

20.19

20.30

20.08

20.34CNX

CONSOL ENERGY INC

27.34

-0.92

-3.26

27.72

27.78

27.16

28.26COF

CAPITAL ONE FINANCIAL CORP

52.19

-0.74

-1.40

52.16

52.65

51.64

52.93COG

CABOT OIL & GAS CORP

36.89

0.49

1.35

36.24

37.05

35.35

36.40COH

COACH INC

57.74

-2.05

-3.43

59.04

59.12

57.19

59.79COL

ROCKWELL COLLINS INC

47.61

-0.68

-1.41

47.93

48.09

47.46

48.29COP

CONOCOPHILLIPS

52.96

-0.45

-0.84

52.80

53.04

52.30

53.41COST

COSTCO WHOLESALE CORP

90.75

-0.18

-0.20

90.75

91.25

90.41

90.93CPB

CAMPBELL SOUP CO

32.00

-0.06

-0.19

31.83

32.15

31.78

32.06CPWR

COMPUWARE CORP

8.88

-0.22

-2.42

9.00

9.02

8.81

9.10CRM

SALESFORCE.COM INC

134.16

-2.95

-2.15

135.25

135.45

132.70

137.11CSC

COMPUTER SCIENCES CORP

23.33

-0.57

-2.38

23.63

23.63

23.17

23.90CSCO

CISCO SYSTEMS INC

16.92

-0.21

-1.23

17.00

17.03

16.78

17.13CSX

CSX CORP

21.30

-0.33

-1.53

21.37

21.37

21.07

21.63CTAS

CINTAS CORP

36.15

-0.65

-1.77

36.27

36.54

35.86

36.80CTL

CENTURYLINK INC

38.15

-0.49

-1.27

38.34

38.47

38.00

38.64CTSH

COGNIZANT TECH SOLUTIONS-A

57.88

-0.59

-1.01

57.82

58.37

57.51

58.47CTXS

CITRIX SYSTEMS INC

78.23

-1.91

-2.38

79.28

79.28

77.15

80.14CVH

COVENTRY HEALTH CARE INC

33.53

-0.67

-1.96

33.74

33.92

33.35

34.20CVS

CVS CAREMARK CORP

45.20

-0.70

-1.53

45.56

45.74

44.86

45.90CVX

CHEVRON CORP

99.08

-1.36

-1.35

99.29

99.49

98.17

100.44D

DOMINION RESOURCES INC/VA

53.34

-0.27

-0.50

53.55

53.61

53.28

53.61DD

DU PONT (E.I.) DE NEMOURS

49.29

-0.67

-1.34

49.34

49.64

48.91

49.96DE

DEERE & CO

74.41

-1.12

-1.48

75.00

75.10

73.76

75.53DELL

DELL INC

11.95

-0.24

-1.97

12.09

12.10

11.86

12.19DF

DEAN FOODS CO

16.59

0.06

0.36

16.37

16.67

16.21

16.53DFS

DISCOVER FINANCIAL SERVICES

33.60

-0.01

-0.03

33.25

33.75

33.21

33.61DGX

QUEST DIAGNOSTICS INC

56.90

-0.69

-1.20

57.10

57.50

56.77

57.59DHI

DR HORTON INC

16.29

-0.12

-0.73

16.02

16.48

15.96

16.41DHR

DANAHER CORP

50.55

-0.97

-1.88

50.80

51.06

50.42

51.52DIS

WALT DISNEY CO/THE

46.70

-0.77

-1.62

47.08

47.23

46.56

47.47DISCA

DISCOVERY COMMUNICATIONS-A

52.44

-0.56

-1.06

52.49

52.66

51.83

53.00DNB

DUN & BRADSTREET CORP

67.33

-1.11

-1.62

67.77

67.94

67.13

68.44DNR

DENBURY RESOURCES INC

13.46

-0.39

-2.82

13.57

13.63

13.14

13.85DO

DIAMOND OFFSHORE DRILLING

56.18

-1.57

-2.72

56.92

57.62

55.88

57.75DOV

DOVER CORP

52.32

-1.25

-2.33

52.97

52.97

52.09

53.57DOW

DOW CHEMICAL CO/THE

32.24

-0.58

-1.77

32.50

32.50

31.88

32.82DPS

DR PEPPER SNAPPLE GROUP INC

42.66

-0.24

-0.56

42.67

42.90

42.56

42.90DRI

DARDEN RESTAURANTS INC

49.54

-0.50

-1.00

49.11

49.70

48.71

50.04DTE

DTE ENERGY COMPANY

58.15

-0.27

-0.46

58.21

58.27

57.83

58.42DTV

DIRECTV-CLASS A

46.85

-0.63

-1.33

47.02

47.15

46.38

47.48DUK

DUKE ENERGY CORP

22.93

0.05

0.22

22.77

22.96

22.75

22.88DV

DEVRY INC

27.69

0.32

1.17

27.00

27.70

26.93

27.37DVA

DAVITA INC

94.30

-0.30

-0.32

93.91

94.90

93.84

94.60DVN

DEVON ENERGY CORPORATION

54.32

-1.18

-2.13

54.85

55.11

54.19

55.50EBAY

EBAY INC

41.77

-1.03

-2.41

42.24

42.48

41.50

42.80ECL

ECOLAB INC

66.12

-0.41

-0.62

65.73

66.33

65.64

66.53ED

CONSOLIDATED EDISON INC

61.24

-0.26

-0.42

61.33

61.46

60.93

61.50EFX

EQUIFAX INC

45.22

-1.29

-2.77

46.07

46.07

45.16

46.51EIX

EDISON INTERNATIONAL

44.67

0.08

0.18

44.33

44.75

44.30

44.59EL

ESTEE LAUDER COMPANIES-CL A

53.89

-1.03

-1.88

54.51

54.51

53.32

54.92EMC

EMC CORP/MA

23.81

-0.90

-3.64

24.37

24.45

23.73

24.71EMN

EASTMAN CHEMICAL CO

45.84

-1.15

-2.45

46.16

46.16

45.43

46.99EMR

EMERSON ELECTRIC CO

44.51

-1.20

-2.63

45.09

45.10

44.34

45.71EOG

EOG RESOURCES INC

84.90

-2.72

-3.10

85.17

85.64

83.67

87.62EQR

EQUITY RESIDENTIAL

59.50

0.16

0.27

58.89

59.58

58.71

59.34EQT

EQT CORP

51.13

-0.02

-0.04

51.15

51.15

49.84

51.15ESRX

EXPRESS SCRIPTS HOLDING CO

51.88

-1.08

-2.04

52.64

52.96

51.78

52.96ETFC

E*TRADE FINANCIAL CORP

7.47

-0.35

-4.48

7.71

7.74

7.42

7.82ETN

EATON CORP

37.09

-1.17

-3.06

37.99

37.99

36.97

38.26ETR

ENTERGY CORP

66.46

-0.24

-0.36

66.26

66.57

66.10

66.70EXC

EXELON CORP

36.58

-0.32

-0.87

36.72

36.90

36.50

36.90EXPD

EXPEDITORS INTL WASH INC

37.99

-0.74

-1.91

38.42

38.42

37.82

38.73EXPE

EXPEDIA INC

46.25

-1.78

-3.71

47.86

47.86

46.07

48.03F

FORD MOTOR CO

10.01

-0.18

-1.77

10.12

10.16

9.95

10.19FAST

FASTENAL CO

38.67

-0.25

-0.64

38.61

38.79

38.30

38.92FCX

FREEPORT-MCMORAN COPPER

31.60

-0.70

-2.17

32.02

32.40

31.52

32.30FDO

FAMILY DOLLAR STORES

70.18

-0.25

-0.35

70.43

70.81

69.57

70.43FDX

FEDEX CORP

88.81

-1.73

-1.91

89.50

89.56

87.83

90.54FE

FIRSTENERGY CORP

47.86

-0.26

-0.54

47.80

47.97

47.56

48.12FHN

FIRST HORIZON NATIONAL CORP

7.91

-0.22

-2.71

7.98

7.98

7.83

8.13FII

FEDERATED INVESTORS INC-CL B

20.81

-0.30

-1.42

20.91

21.01

20.67

21.11FIS

FIDELITY NATIONAL INFORMATIO

32.49

-0.79

-2.37

32.95

32.95

32.49

33.28FISV

FISERV INC

68.86

-0.82

-1.18

69.19

69.28

68.63

69.68FITB

FIFTH THIRD BANCORP

12.72

-0.55

-4.14

13.03

13.09

12.70

13.27FLIR

FLIR SYSTEMS INC

19.17

-0.41

-2.09

19.42

19.53

19.16

19.58FLR

FLUOR CORP

45.12

-0.96

-2.08

45.31

45.37

44.99

46.08FLS

FLOWSERVE CORP

106.63

-0.90

-0.84

106.73

108.34

105.68

107.53FMC

FMC CORP

49.64

-0.74

-1.47

49.60

49.96

49.20

50.38FRX

FOREST LABORATORIES INC

33.41

-0.68

-1.99

33.83

33.84

33.38

34.09FSLR

FIRST SOLAR INC

15.20

-0.68

-4.28

15.56

15.65

14.90

15.88FTI

FMC TECHNOLOGIES INC

37.72

-1.28

-3.28

38.34

38.47

37.24

39.00GAS

AGL RESOURCES INC

38.05

-0.18

-0.47

37.79

38.14

37.60

38.23GCI

GANNETT CO

13.20

-0.30

-2.22

13.30

13.34

13.16

13.50GD

GENERAL DYNAMICS CORP

62.22

-1.04

-1.64

62.60

62.71

62.10

63.26GE

GENERAL ELECTRIC CO

19.52

-0.29

-1.46

19.49

19.59

19.29

19.81GILD

GILEAD SCIENCES INC

50.23

-0.29

-0.57

50.27

50.51

49.82

50.52GIS

GENERAL MILLS INC

38.43

-0.01

-0.03

38.37

38.53

38.21

38.44GLW

CORNING INC

12.45

-0.41

-3.19

12.70

12.71

12.40

12.86GME

GAMESTOP CORP-CLASS A

17.19

-0.50

-2.83

17.55

17.60

17.10

17.69GNW

GENWORTH FINANCIAL INC-CL A

4.89

-0.28

-5.42

5.05

5.06

4.89

5.17GOOG

GOOGLE INC-CL A

560.70

-10.78

-1.89

567.33

568.05

557.40

571.48GPC

GENUINE PARTS CO

60.36

-1.30

-2.11

60.62

60.81

60.20

61.66GPS

GAP INC/THE

26.48

-0.88

-3.22

27.12

27.15

26.44

27.36GR

GOODRICH CORP

126.71

-0.14

-0.11

126.80

126.84

126.71

126.85GS

GOLDMAN SACHS GROUP INC

91.22

-2.41

-2.57

92.22

92.40

90.67

93.63GT

GOODYEAR TIRE & RUBBER CO

10.98

-0.48

-4.19

11.21

11.21

10.82

11.46GWW

WW GRAINGER INC

183.74

-3.07

-1.64

183.78

184.32

181.78

186.81HAL

HALLIBURTON CO

26.98

-0.82

-2.95

27.42

27.45

26.56

27.80HAR

HARMAN INTERNATIONAL

37.10

-0.26

-0.70

36.80

37.32

36.77

37.36HBAN

HUNTINGTON BANCSHARES INC

6.14

-0.14

-2.23

6.20

6.23

6.12

6.28HCBK

HUDSON CITY BANCORP INC

6.02

-0.32

-5.05

6.25

6.25

6.02

6.34HCN

HEALTH CARE REIT INC

56.35

-0.15

-0.27

56.26

56.55

55.90

56.50HCP

HCP INC

42.56

0.11

0.26

42.21

42.72

42.02

42.45HD

HOME DEPOT INC

51.52

-0.50

-0.96

51.62

51.71

51.21

52.02HES

HESS CORP

39.95

-1.05

-2.56

40.30

40.51

39.67

41.00HIG

HARTFORD FINANCIAL SVCS GRP

16.35

-0.67

-3.94

16.67

16.69

16.30

17.02HNZ

HJ HEINZ CO

53.23

-0.33

-0.62

53.49

53.49

53.04

53.56HOG

HARLEY-DAVIDSON INC

47.92

-1.16

-2.36

48.47

48.47

47.71

49.08HON

HONEYWELL INTERNATIONAL INC

53.72

-1.79

-3.22

54.74

54.79

53.67

55.51HOT

STARWOOD HOTELS & RESORTS

50.25

-2.08

-3.97

51.45

51.45

49.95

52.33HP

HELMERICH & PAYNE

39.34

-2.49

-5.95

40.85

41.18

38.71

41.83HPQ

HEWLETT-PACKARD CO

19.54

-0.83

-4.07

20.12

20.26

19.47

20.37HRB

H&R BLOCK INC

15.21

-0.26

-1.68

15.41

15.41

15.11

15.47HRL

HORMEL FOODS CORP

29.12

-0.14

-0.48

29.06

29.14

28.92

29.26HRS

HARRIS CORP

40.71

-0.68

-1.64

41.09

41.09

40.53

41.39HSP

HOSPIRA INC

33.12

-0.90

-2.65

33.59

33.64

33.11

34.02HST

HOST HOTELS & RESORTS INC

14.98

-0.44

-2.85

15.21

15.21

14.88

15.42HSY

HERSHEY CO/THE

68.41

-1.09

-1.57

69.36

69.50

68.40

69.50HUM

HUMANA INC

79.05

-0.53

-0.67

78.90

80.20

78.53

79.58IBM

INTL BUSINESS MACHINES CORP

192.86

-0.84

-0.43

192.25

193.38

191.69

193.70ICE

INTERCONTINENTALEXCHANGE INC

131.29

-1.89

-1.42

131.71

132.63

130.50

133.18IFF

INTL FLAVORS & FRAGRANCES

54.39

-1.26

-2.26

54.91

55.00

54.24

55.65IGT

INTL GAME TECHNOLOGY

15.08

0.00

0.00

14.87

15.20

14.86

15.08INTC

INTEL CORP

26.04

-0.91

-3.38

26.62

26.65

25.89

26.95INTU

INTUIT INC

56.36

-1.30

-2.25

57.01

57.12

56.22

57.66IP

INTERNATIONAL PAPER CO

28.19

-1.03

-3.52

28.80

28.81

28.14

29.22IPG

INTERPUBLIC GROUP OF COS INC

10.11

-0.21

-2.03

10.18

10.25

10.03

10.32IRM

IRON MOUNTAIN INC

32.69

-0.09

-0.27

32.90

32.90

32.25

32.78ISRG

INTUITIVE SURGICAL INC

539.81

-10.31

-1.87

543.68

546.90

537.37

550.12ITT

ITT CORP

17.58

-0.46

-2.55

17.78

17.91

17.38

18.04ITW

ILLINOIS TOOL WORKS

52.26

-1.41

-2.63

53.02

53.09

52.00

53.67IVZ

INVESCO LTD

21.18

-0.54

-2.49

21.36

21.36

21.03

21.72JBL

JABIL CIRCUIT INC

18.80

-0.96

-4.86

19.37

19.39

18.67

19.76JCI

JOHNSON CONTROLS INC

26.57

-0.38

-1.41

26.55

26.66

26.16

26.95JCP

J.C. PENNEY CO INC

21.71

-0.85

-3.77

22.14

22.16

21.34

22.56JDSU

JDS UNIPHASE CORP

9.98

-0.41

-3.95

10.20

10.22

9.84

10.39JEC

JACOBS ENGINEERING GROUP INC

34.50

-0.90

-2.54

34.90

35.06

33.61

35.40JNJ

JOHNSON & JOHNSON

66.50

-0.13

-0.20

66.29

66.62

66.14

66.63JNPR

JUNIPER NETWORKS INC

15.59

-0.45

-2.81

15.70

15.72

15.43

16.04JNS

JANUS CAPITAL GROUP INC

7.19

-0.26

-3.49

7.26

7.31

7.10

7.45JPM

JPMORGAN CHASE & CO

35.32

-0.67

-1.86

35.25

35.47

34.64

35.99JWN

NORDSTROM INC

47.94

-0.98

-2.00

48.34

48.65

47.52

48.92

社群留言