數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,166.38
-55.67
-0.77
7,222.61
7,222.61
7,157.90
7,222.05
7,281.50
-1.5813:46 不含金融
6,146.07
-47.69
-0.77
6,194.82
6,194.82
6,138.75
6,193.76
6,231.08
-1.3613:46 電子股指數
272.86
-1.60
-0.58
274.49
274.49
272.59
274.46
276.09
-1.1715:49 摩根台股指數
254.70
-2.13
-0.83
257.28
257.28
254.32
256.83
259.61
-1.8913:46 台灣OTC指數
105.14
-0.12
-0.11
105.26
105.53
104.93
105.26
105.09
0.0513:46 OTC電子股
134.05
-0.42
-0.31
134.47
134.88
133.93
134.47
134.57
-0.3915:01 滬深300
2,456.52
-55.67
-2.22
2,501.16
2,501.16
2,455.01
2,512.19
2,568.05
-4.3415:15 上證指數
2,224.11
-36.76
-1.63
2,253.51
2,253.51
2,223.05
2,260.88
2,306.85
-3.5915:00 深證指數
919.40
-23.67
-2.51
939.26
939.26
919.24
943.06
954.31
-3.6615:15 上海A股
2,328.99
-38.54
-1.63
2,359.84
2,359.84
2,327.88
2,367.53
2,416.02
-3.6015:00 深圳A股
961.66
-24.83
-2.52
982.49
982.49
961.50
986.49
998.52
-3.6915:15 上海B股
238.28
-3.03
-1.26
240.04
240.21
236.00
241.31
238.94
-0.2715:00 深圳B股
625.05
-11.81
-1.85
635.92
636.24
623.65
636.86
629.35
-0.6816:01 恆生指數
18,897.45
-97.68
-0.51
19,019.03
19,066.75
18,861.56
18,995.13
19,427.81
-2.7316:01 恆生-33
2,581.44
-16.91
-0.65
2,601.39
2,606.28
2,580.44
2,598.35
2,662.92
-3.0616:01 恆生紅籌股
3,670.84
-29.15
-0.79
3,703.25
3,724.39
3,670.17
3,699.99
3,900.02
-5.8816:01 恆生國企股(H股)
9,364.03
-140.16
-1.47
9,500.64
9,500.64
9,355.58
9,504.19
9,818.76
-4.6314:28 日經-225
8,734.62
-63.73
-0.72
8,837.83
8,837.83
8,726.40
8,798.35
8,721.02
0.1614:00 東証TOPIX-1328
745.22
-5.70
-0.76
755.19
755.55
744.88
750.92
738.81
0.8714:00 東証二部
2,289.66
14.14
0.62
2,287.95
2,291.49
2,285.61
2,275.52
2,244.95
1.9914:11 日本JSDA指數
50.81
-0.32
-0.63
51.14
51.15
50.76
51.13
49.68
2.2717:03 韓股綜合-770
1,825.38
-22.01
-1.19
1,842.76
1,842.76
1,813.41
1,847.39
1,891.71
-3.5117:03 韓股KOSPI-200
240.75
-3.40
-1.39
243.37
243.37
239.19
244.15
251.37
-4.2217:10 星股海峽-30
2,815.26
-12.83
-0.45
2,811.43
2,824.68
2,808.83
2,828.09
2,824.22
-0.3217:05 馬股綜合-100
1,603.12
0.05
0.00
1,602.71
1,611.50
1,601.10
1,603.07
1,582.73
1.2918:01 泰股SET-430
1,147.43
-5.48
-0.48
1,151.82
1,158.12
1,147.43
1,152.91
1,163.41
-1.3718:01 泰股SET-50
795.68
-4.39
-0.55
798.85
803.97
795.68
800.07
809.88
-1.7517:00 印尼綜合-288
3,857.59
-31.93
-0.82
3,890.46
3,893.47
3,848.85
3,889.52
3,860.16
-0.0718:30 印度孟買指數
16,882.16
-90.35
-0.53
17,038.77
17,131.15
16,853.05
16,972.51
16,705.83
1.0616:30 菲股綜合-33
5,167.20
47.13
0.92
5,144.91
5,205.08
5,144.91
5,120.07
5,050.41
2.3113:31 紐西蘭浮動50指數
3,401.13
1.93
0.06
3,399.20
3,419.61
3,397.21
3,399.20
3,455.68
-1.5814:42 澳洲綜合-306
4,072.00
-21.84
-0.53
4,092.30
4,092.50
4,041.20
4,093.80
4,183.87
-2.6723:35 英國FTSE-100
5,450.65
-63.04
-1.14
5,513.69
5,513.69
5,435.46
5,513.69
5,491.09
-0.7400:05 法國CAC-40
3,021.64
-69.26
-2.24
3,072.61
3,075.01
3,007.09
3,090.90
3,066.19
-1.4500:30 德DAX電子盤
6,132.39
-130.86
-2.09
6,229.43
6,229.43
6,118.72
6,263.25
6,248.20
-1.8523:30 瑞士SMI-21
5,944.48
-44.85
-0.75
5,974.54
5,976.41
5,913.36
5,989.33
5,938.76
0.1000:05 荷蘭AEX-25
294.28
-4.48
-1.50
297.23
297.46
292.98
298.76
297.01
-0.9200:05 比利時BEL-20
2,107.44
-18.93
-0.89
2,121.65
2,129.04
2,098.96
2,126.37
2,110.59
-0.1523:35 奧地利TX-22
1,880.77
-29.34
-1.54
1,910.91
1,919.99
1,879.44
1,910.11
1,917.66
-1.9223:30 芬蘭HEX-100
4,900.66
-170.91
-3.37
5,044.56
5,044.56
4,889.40
5,071.57
4,948.76
-0.9722:19 希臘ASE-60
566.79
-41.62
-6.84
605.33
605.33
565.36
608.41
580.67
-2.3923:00 丹麥KFX-21
432.08
-6.56
-1.50
438.08
438.43
431.78
438.64
432.98
-0.2103:00 愛爾蘭ISEQ-75
3,017.67
-24.09
-0.79
3,041.76
3,046.62
3,011.17
3,041.76
3,072.14
-1.7723:06 匈牙利BUX-20
16,806.16
-426.43
-2.47
17,151.53
17,151.53
16,778.53
17,232.59
17,551.95
-4.2523:30 瑞典OMX-30
985.34
-24.50
-2.43
999.42
999.50
984.32
1,009.84
977.53
0.8000:15 挪威OBX-25
351.24
-3.53
-1.00
354.77
355.53
350.11
354.77
359.09
-2.1923:30 義大利富時MIB
13,113.78
-549.02
-4.02
13,612.26
13,633.24
13,104.11
13,662.80
13,009.63
0.8023:38 西班牙IBEX-35
6,624.00
-252.30
-3.67
6,844.60
6,857.50
6,612.30
6,876.30
6,519.90
1.6023:00 南非綜合-513
33,821.98
-296.89
-0.87
34,118.87
34,194.27
33,821.98
34,118.87
34,438.76
-1.7900:05 葡萄牙BVLX-78
1,930.17
-18.32
-0.94
1,930.17
1,930.17
1,930.17
1,948.49
1,911.55
0.9703:50 俄羅斯RTS美元指數
1,264.10
2.21
0.18
1,261.89
1,264.81
1,261.89
1,261.89
1,350.15
-6.3721:23 以色列TA-25指數
1,065.92
-14.46
-1.34
1,074.05
1,075.62
1,064.45
1,080.38
1,081.53
-1.4421:00 沙烏地阿拉伯
6,683.34
-62.02
-0.92
6,745.36
6,753.34
6,678.43
6,745.36
6,807.51
-1.8204:36 加多倫多TSE-300
11,330.39
-105.15
-0.92
11,373.62
11,419.83
11,295.06
11,435.54
11,601.13
-2.3304:07 墨西哥 BOLSA-35
39,157.51
86.01
0.22
39,070.94
39,222.70
38,964.58
39,071.50
38,060.82
2.8804:00 阿根廷MERVAL-28
2,287.84
-53.65
-2.29
2,335.32
2,335.32
2,287.65
2,341.49
2,273.02
0.6500:13 巴西BOVESPA-56
53,811.85-1,627.65
-2.94
55,405.71
55,405.71
53,745.09
55,439.50
56,195.21
-4.2400:13 巴西IBX-111
19,405.81
-509.19
-2.56
19,908.64
19,908.64
19,380.93
19,915.00
20,154.79
-3.7204:13 智利IPSA
4,326.54
-32.29
-0.74
4,354.35
4,354.35
4,310.17
4,358.84
4,337.43
-0.2504:13 智利綜合指數
20,782.82
-131.58
-0.63
20,900.76
20,900.76
20,723.03
20,914.40
20,850.00
-0.3201:29 委內瑞拉IBC-15
252,850.20 1,229.30
0.49 251,620.90 252,850.20 251,620.90 251,620.90
243,413.40
3.8804:10 祕魯綜合指數
20,426.87
-82.39
-0.40
20,507.89
20,509.17
20,410.22
20,509.26
20,714.60
-1.3904:10 祕魯ISBVL指數
29,763.95
-94.02
-0.32
29,857.97
29,869.88
29,717.46
29,857.97
30,029.06
-0.8804:30 道瓊工業
12,502.66
-138.12
-1.09
12,639.80
12,639.87
12,458.01
12,640.78
12,741.82
-1.8804:30 ITIL 道瓊公用事業
470.21
-1.85
-0.39
471.96
471.96
468.25
472.06
484.02
-2.8505:15 NASDAQ綜合
2,836.16
-56.26
-1.95
2,863.89
2,863.89
2,829.23
2,892.42
2,895.33
-2.0405:01 NYSE綜合
7,491.87
-124.72
-1.64
7,540.21
7,540.21
7,465.73
7,616.59
7,662.29
-2.2204:40 SP 500
1,313.72
-21.30
-1.60
1,334.90
1,334.90
1,309.27
1,335.02
1,344.78
-2.3105:01 SP 400中型股
899.43
-16.71
-1.82
914.57
914.57
895.40
916.14
928.02
-3.0804:40 SP 600小型股
424.59
-6.71
-1.56
431.26
431.26
423.76
431.30
430.74
-1.4304:49 羅素2000小型
761.90
-13.26
-1.71
775.15
775.15
759.83
775.16
772.53
-1.3805:00 IIX 網際網路指數
290.65
-7.56
-2.53
295.42
295.42
289.79
298.20
301.85
-3.7104:48 9月NASDAQ期指
2,529.50
3.00
0.12
2,528.25
2,529.50
2,528.25
2,526.50
2,612.50
-3.1805:02 9月NASDAQ小型期指
2,529.75
3.25
0.13
2,529.00
2,530.50
2,528.25
2,526.50
2,612.50
-3.1704:59 9月SP 500期指
1,307.00
0.40
0.03
1,306.90
1,307.20
1,306.80
1,306.60
1,350.60
-3.2305:06 9月SP 500小型期指
1,307.00
0.50
0.04
1,306.75
1,307.50
1,306.25
1,306.50
1,350.50
-3.2205:16 NASDAQ 100 指數
2,533.54
-51.99
-2.01
2,562.98
2,563.09
2,527.01
2,585.53
2,592.52
-2.2805:00 XMI AMEX主要市場
1,371.59
-12.64
-0.91
1,375.30
1,375.30
1,366.12
1,384.23
1,396.19
-1.7605:16 費城半導體
365.55
-13.10
-3.46
375.69
375.69
364.97
378.65
380.55
-3.9405:15 OSM 費城石油部門
186.27
-6.45
-3.35
192.33
192.34
184.98
192.72
200.72
-7.2005:00 OMEX電腦股
1,062.28
-22.61
-2.08
1,075.86
1,075.86
1,059.59
1,084.90
1,086.60
-2.2405:15 NASDAQ電腦股
1,524.56
-37.50
-2.40
1,546.17
1,546.61
1,520.85
1,562.06
1,564.28
-2.54