回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 25日

中央商情網/ 2012.06.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.25

-0.35

35.10

35.10

34.15

34.25

34.35

4,165,091

1,677

3,692,175

14.451102

亞泥  

36.55

-0.20

36.85

36.85

36.20

36.55

36.60

2,380,287

1,006

3,136,813

12.141103

嘉泥  

13.50

-0.10

13.55

13.65

13.50

13.50

13.55

739,322

115

754,202

450.001104

環泥  

13.00

-0.05

13.00

13.10

12.95

12.95

13.05

97,342

51

603,891

19.121108

幸福  

6.04

0

6.03

6.07

6.00

6.03

6.04

427,000

75

404,738

43.141109

信大  

10.40

-0.10

10.70

10.70

10.40

10.40

10.50

11,216

8

421,000

35.861110

東泥  

11.75

-0.05

11.90

11.90

11.65

11.65

11.75

105,474

42

572,000

73.441201

味全  

29.95

-0.50

30.40

30.40

29.90

29.95

30.00

831,689

421

506,062

21.241203

味王  

19.30

-0.05

19.20

19.30

19.20

19.25

19.30

15,168

25

240,000

0.001210

大成  

27.85

-0.10

28.00

28.00

27.75

27.85

27.90

277,899

165

524,749

15.391213

大飲  

26.05

-0.50

26.55

26.90

26.05

26.00

26.05

297,006

201

51,475

100.191215

卜蜂  

13.40

-0.10

13.45

13.65

13.40

13.45

13.50

104,097

72

232,026

28.511216

統一  

45.15

-0.80

45.85

45.85

45.00

45.15

45.20

8,901,357

3,166

4,544,368

20.071217

愛之味 

9.70

-0.16

9.84

9.84

9.70

9.70

9.76

538,215

235

497,689

0.001218

泰山  

14.75

-0.10

14.85

14.95

14.65

14.75

14.80

406,084

161

343,044

44.701219

福壽  

15.00

0

15.00

15.00

14.85

14.95

15.00

20,204

13

292,425

8.671220

台榮  

9.99

+0.01

9.97

9.99

9.90

9.90

9.99

17,084

26

177,077

13.881225

福懋油 

13.00

+0.10

12.75

13.00

12.75

12.90

13.00

31,955

40

181,908

0.001227

佳格  

84.90

-1.20

86.10

86.10

84.90

84.90

85.00

1,176,361

809

463,626

17.761229

聯華  

17.65

-0.05

17.70

17.70

17.55

17.65

17.70

632,380

142

848,101

9.971231

聯華食 

35.80

-0.60

36.40

36.40

35.70

35.80

35.90

119,545

87

118,881

12.741232

大統益 

50.80

+0.10

50.70

50.90

50.70

50.70

50.90

8,570

16

159,974

15.071233

天仁  

49.20

-0.10

49.00

49.30

48.80

48.85

49.20

27,562

27

90,591

20.251234

黑松  

38.50

-0.10

38.60

38.85

38.40

38.40

38.50

799,650

255

535,828

53.471235

興泰  

22.85

0

22.65

22.85

22.55

22.55

22.90

9,030

9

56,168

142.811236

宏亞  

22.80

-0.15

23.00

23.00

22.50

22.80

23.00

23,011

29

98,493

16.761301

台塑  

75.60

-1.70

77.00

77.00

75.50

75.60

75.70

6,779,625

3,178

6,120,904

18.171303

南亞  

52.80

-2.20

54.60

54.60

52.80

52.80

53.00

5,821,214

3,009

7,852,298

38.541304

台聚  

26.40

-0.10

26.40

26.55

26.35

26.40

26.45

727,044

407

993,567

9.501305

華夏  

9.46

+0.11

9.30

9.46

9.25

9.45

9.46

1,710,003

388

424,803

22.001307

三芳  

22.70

0

22.70

22.90

22.55

22.70

22.80

73,287

67

343,161

12.141308

亞聚  

31.20

+0.15

31.00

31.45

30.85

31.20

31.25

406,313

216

391,397

9.371309

台達化 

10.60

-0.05

10.50

10.70

10.50

10.60

10.65

144,395

88

312,049

24.091310

台苯  

6.59

-0.11

6.69

6.69

6.52

6.59

6.64

563,429

142

580,340

0.001312

國喬  

12.75

+0.10

12.50

12.80

12.50

12.70

12.75

2,694,243

857

906,620

18.751312A 國喬特 

0.00

0

0.00

0.00

0.00

18.20

18.50

0

0

20,000

0.001313

聯成  

16.10

+0.05

15.95

16.15

15.85

16.10

16.15

467,657

173

1,069,436

18.091314

中石化 

25.20

-0.50

25.70

25.70

25.20

25.20

25.25

13,800,819

5,023

1,974,459

4.981315

達新  

29.10

0

29.10

29.25

28.85

29.00

29.15

29,528

15

220,000

10.071316

上曜  

23.55

-0.55

24.00

24.00

23.55

23.55

23.60

69,001

51

65,178

0.001319

東陽  

29.40

+0.10

29.40

29.70

29.20

29.40

29.50

673,617

259

554,856

14.551321

大洋  

20.60

0

20.60

20.70

20.55

20.60

20.70

57,001

26

227,228

0.001323

永裕  

21.00

-0.60

21.00

21.50

20.95

21.00

21.20

719,559

298

82,788

10.141324

地球  

11.35

-0.05

11.40

11.40

11.35

11.35

11.40

19,025

9

75,121

14.371325

恆大  

16.15

-0.05

16.05

16.20

16.05

16.15

16.20

11,950

15

100,682

17.941326

台化  

75.30

-1.80

77.90

77.90

75.10

75.30

75.40

4,153,325

2,159

5,690,472

23.831337

F-再生 

90.00

+0.40

89.00

90.00

88.80

90.00

90.10

233,293

162

138,080

9.381339

昭輝  

26.45

-0.20

26.70

27.10

26.35

26.45

26.70

64,012

59

65,925

10.171402

遠東新 

30.35

+0.05

30.30

30.35

29.70

30.30

30.35

4,400,641

2,343

4,897,217

16.061409

新纖  

8.65

-0.09

8.71

8.71

8.62

8.64

8.65

795,885

278

1,828,207

15.731410

南染  

15.70

+0.15

15.75

15.75

15.60

15.60

15.70

78,019

33

90,000

15.701413

宏洲  

3.90

0

3.90

3.97

3.87

3.90

3.91

50,355

13

170,187

0.001414

東和  

8.42

+0.19

8.20

8.55

8.16

8.42

8.43

907,683

375

220,000

2.471416

廣豐  

13.50

0

13.50

13.80

13.25

13.50

13.55

728,207

233

384,848

17.761417

嘉裕  

9.89

0

9.81

9.98

9.80

9.89

9.90

755,262

225

379,883

11.111418

東華  

6.56

+0.06

6.48

6.56

6.48

6.51

6.56

13,002

10

131,927

19.291419

新紡  

40.00

-0.15

39.85

40.00

39.85

40.00

40.05

17,285

20

300,041

47.621423

利華  

7.04

+0.04

6.98

7.06

6.92

6.99

7.04

482,029

58

175,000

20.111432

大魯閣 

11.80

-0.25

12.10

12.10

11.80

11.80

11.85

301,354

100

53,870

147.501434

福懋  

25.35

-0.35

25.80

25.80

25.10

25.35

25.40

1,290,169

866

1,684,664

23.691435

中福  

3.40

-0.02

3.42

3.43

3.40

3.40

3.42

134,073

47

139,780

0.001436

福益  

14.15

+0.05

14.20

14.25

14.05

14.15

14.20

168,337

46

330,619

4.161437

勤益  

12.10

0

12.10

12.10

12.05

12.00

12.05

63,006

24

203,964

0.001438

裕豐  

2.04

0

2.04

2.04

2.04

2.04

2.25

1,000

1

102,411

0.001439

中和  

17.70

+1.15

17.60

17.70

17.00

17.70

0.00

1,109,548

436

92,000

0.001440

南紡  

12.60

0

12.50

12.65

12.50

12.55

12.65

424,772

158

1,569,096

0.001441

大東  

10.55

+0.10

10.60

10.65

10.45

10.55

10.60

366,774

162

85,800

0.001442

名軒  

26.20

0

26.15

26.40

26.15

26.15

26.20

158,107

85

206,264

9.031443

立益  

4.36

0

4.38

4.38

4.36

4.32

4.39

11,358

9

135,343

0.001444

力麗  

10.65

+0.10

10.60

10.80

10.45

10.65

10.70

2,274,281

576

885,162

17.181445

大宇  

7.29

-0.07

7.36

7.42

7.26

7.29

7.35

47,305

38

138,667

11.761446

宏和  

12.60

+0.05

12.60

12.60

12.50

12.55

12.60

67,457

22

138,621

4.241447

力鵬  

9.00

+0.06

8.94

9.05

8.89

9.00

9.01

570,158

228

718,153

0.001449

佳和  

1.76

0

1.76

1.76

1.76

0.00

1.64

1,100

2

187,194

0.001451

年興  

19.45

0

19.50

19.50

19.45

19.40

19.45

240,091

94

481,250

13.511452

宏益  

8.97

-0.03

9.00

9.00

8.88

8.97

9.00

153,110

28

132,641

27.181453

大將  

8.53

-0.05

8.53

8.55

8.53

8.51

8.58

21,001

22

74,445

0.001454

台富  

7.25

+0.01

7.24

7.32

7.21

7.25

7.31

43,046

37

140,309

0.001455

集盛  

9.40

-0.14

9.30

9.49

9.26

9.40

9.46

761,600

315

599,709

0.001456

怡華  

1.49

0

1.49

1.49

1.49

1.44

1.49

1,000

1

167,500

0.001457

宜進  

6.06

-0.10

6.09

6.16

6.06

6.06

6.08

298,742

88

317,874

0.001459

聯發  

8.83

+0.15

8.75

8.83

8.55

8.74

8.83

166,105

94

358,628

0.001460

宏遠  

8.48

+0.01

8.45

8.52

8.38

8.48

8.49

280,193

111

471,189

5.621463

強盛  

9.89

0

9.75

9.90

9.75

9.81

9.89

486,002

55

188,410

123.631464

得力  

8.65

+0.06

8.69

8.72

8.65

8.59

8.68

30,003

13

223,080

24.711465

偉全  

13.65

0

13.70

13.70

13.50

13.55

13.65

89,000

37

86,339

13.251466

聚隆  

18.75

-0.15

18.80

18.80

18.60

18.70

18.75

199,138

79

95,261

22.321467

南緯  

8.46

-0.11

8.45

8.50

8.45

8.46

8.49

55,976

26

164,911

13.021468

昶和  

9.12

-0.03

9.10

9.28

9.10

9.10

9.68

25,002

14

160,405

8.441469

理隆  

8.33

+0.03

8.28

8.33

8.28

8.05

8.32

13,001

7

124,600

69.421470

大統染 

0.00

0

0.00

0.00

0.00

11.55

12.00

1

1

85,767

29.871471

首利  

10.70

+0.15

10.55

10.85

10.50

10.65

10.70

407,264

192

201,467

0.001472

三洋紡 

8.42

-0.13

8.59

8.70

8.40

8.43

8.50

73,008

47

59,500

0.001473

台南  

29.20

-0.20

29.25

29.30

29.00

29.15

29.20

250,938

128

146,822

11.451474

弘裕  

6.92

+0.04

6.85

6.92

6.85

6.86

6.92

18,007

12

137,874

28.831475

本盟  

8.38

+0.13

8.38

8.38

8.38

7.81

8.18

1,006

7

32,516

0.001476

儒鴻  

68.80

-0.50

69.40

69.40

68.50

68.50

68.80

374,564

237

211,241

10.991477

聚陽  

85.20

0

85.10

85.50

84.60

85.00

85.20

406,686

169

162,825

11.561503

士電  

34.90

+0.15

34.70

34.90

34.00

34.85

34.90

330,147

150

520,972

16.861504

東元  

19.25

-0.15

19.30

19.30

19.10

19.20

19.25

4,070,649

1,393

1,843,232

13.281506

正道  

24.20

0

24.20

24.20

23.80

24.20

24.25

56,019

28

72,251

41.021507

永大  

47.55

+0.30

47.05

47.60

47.05

47.50

47.55

401,206

255

410,820

13.821512

瑞利  

7.50

+0.05

7.60

7.60

7.45

7.45

7.50

100,460

41

181,802

68.181513

中興電 

16.65

+0.05

16.80

16.80

16.55

16.65

16.70

394,743

189

480,000

12.431514

亞力  

8.16

-0.05

8.16

8.16

8.13

8.14

8.16

345,163

83

201,067

18.131515

力山  

4.93

-0.12

5.00

5.05

4.93

4.92

4.93

95,474

36

228,784

0.001516

川飛  

4.00

0

4.00

4.00

4.00

4.00

0.00

1,350

3

35,787

0.001517

利奇  

12.30

0

12.25

12.35

12.15

12.30

12.35

335,962

129

227,825

11.941519

華城  

13.90

0

13.85

13.90

13.70

13.80

13.90

71,101

40

261,058

0.001521

大億  

55.60

+0.10

55.50

55.80

55.50

55.60

55.90

46,001

28

76,230

14.631522

堤維西 

12.00

0

12.00

12.05

11.75

11.90

12.00

143,709

63

312,338

0.001524

耿鼎  

5.60

+0.01

5.59

5.61

5.52

5.53

5.60

40,045

23

162,414

0.001525

江申  

45.25

+0.55

44.70

45.60

44.70

45.25

45.35

60,101

41

69,245

9.861526

日馳  

7.98

-0.02

8.01

8.05

7.98

7.99

8.00

4,561

19

50,000

18.561527

鑽全  

22.00

+0.10

21.90

22.05

21.75

22.00

22.05

121,760

57

155,884

21.151528

恩德  

11.80

+0.05

11.75

11.85

11.65

11.75

11.80

103,479

51

140,918

9.751529

樂士  

1.67

0

1.67

1.67

1.66

1.67

1.69

13,000

11

159,708

0.001530

亞崴  

29.40

0

29.40

29.70

29.40

29.40

29.50

22,112

15

94,952

9.481531

高林股 

21.80

-0.15

21.90

21.90

21.75

21.75

21.80

225,638

94

193,151

11.721532

勤美  

18.30

+0.10

18.10

18.35

18.00

18.30

18.35

223,070

81

363,817

17.771533

車王電 

16.80

-0.25

16.80

16.90

16.80

16.80

17.05

49,016

23

96,415

16.631535

中宇  

64.70

-0.30

65.00

65.20

64.70

64.50

65.00

102,140

57

113,047

12.761536

和大  

15.90

-0.30

16.15

16.15

15.90

15.90

15.95

256,010

109

158,300

10.461537

廣隆  

48.65

-0.05

48.60

49.15

48.50

48.60

48.90

177,009

114

81,585

12.901538

正峰新 

11.95

-0.15

12.10

12.10

11.80

11.95

12.00

507,203

183

162,011

0.001539

巨庭  

5.26

-0.16

5.46

5.46

5.22

5.26

5.37

30,004

15

65,370

0.001540

喬福  

21.65

+0.05

21.40

21.65

21.40

21.60

21.65

57,100

34

85,473

12.161541

錩泰  

11.10

-0.20

11.35

11.50

11.10

11.10

11.20

23,001

20

78,800

0.001560

中砂  

43.10

-0.40

43.60

43.60

43.10

43.10

43.40

277,621

181

141,000

14.461582

信錦  

45.05

-0.05

44.80

45.50

44.70

45.05

45.15

334,009

225

136,638

10.781583

程泰  

44.90

-0.50

45.10

45.40

44.80

44.90

45.30

10,151

13

97,593

7.961589

F-永冠 

58.90

+1.90

56.80

60.00

56.30

58.60

59.00

241,000

173

88,889

17.581590

F-亞德  165.00

0

167.00

167.00

163.50

165.00

165.50

139,129

138

149,999

19.761603

華電  

7.98

-0.02

8.00

8.02

7.82

7.93

7.98

118,051

37

342,300

12.671604

聲寶  

8.95

+0.02

8.90

8.97

8.85

8.93

8.95

715,677

269

591,473

0.001605

華新  

8.11

-0.20

8.24

8.24

8.11

8.11

8.12

7,340,721

2,138

3,616,000

0.001608

華榮  

7.88

+0.01

7.87

8.00

7.78

7.83

7.88

571,017

128

632,773

65.671609

大亞  

7.26

-0.03

7.29

7.29

7.21

7.22

7.26

356,278

119

580,180

18.151611

中電  

20.25

-0.10

20.10

20.35

20.10

20.25

20.30

170,522

95

398,439

15.111612

宏泰  

9.40

-0.03

9.43

9.45

9.35

9.40

9.43

198,041

67

324,151

12.701613

台一  

5.05

-0.05

5.09

5.09

5.05

5.05

5.09

56,903

49

200,000

0.001614

三洋電 

27.15

-0.25

27.20

27.30

27.15

27.15

27.40

189,012

50

316,604

25.141615

大山  

10.20

-0.15

10.30

10.35

10.15

10.20

10.35

29,251

25

111,861

15.941616

億泰  

4.08

-0.06

4.10

4.19

4.04

4.08

4.15

104,001

24

194,148

0.001617

榮星  

9.13

+0.03

9.10

9.17

9.05

9.07

9.13

42,001

20

141,031

0.001618

合機  

10.00

-0.15

10.10

10.10

9.95

10.00

10.10

201,209

74

240,864

21.741701

中化  

17.65

-0.25

17.90

17.95

17.65

17.65

17.70

1,012,903

417

298,081

16.051702

南僑  

28.70

-0.40

29.10

29.20

28.60

28.70

28.85

939,522

538

294,132

26.331704

榮化  

47.40

-0.10

46.60

47.40

46.40

47.35

47.40

1,088,279

690

803,242

21.841707

葡萄王 

54.30

-0.20

54.10

54.80

54.00

54.20

54.30

525,943

368

130,235

14.401708

東鹼  

31.90

-0.35

32.25

32.25

31.90

31.90

32.00

163,474

114

157,839

9.471709

和益  

20.30

-0.05

20.35

20.50

20.25

20.30

20.35

119,129

67

390,848

10.101710

東聯  

35.20

-0.10

35.30

35.30

34.95

35.20

35.25

1,097,712

430

805,184

12.051711

永光  

18.30

0

18.30

18.35

18.20

18.25

18.30

339,202

170

429,178

18.121712

興農  

12.95

-0.05

13.05

13.05

12.95

12.95

13.00

339,499

136

333,692

11.991713

國化  

11.25

+0.05

11.00

11.30

11.00

11.25

11.30

46,020

38

150,951

33.091714

和桐  

16.45

-0.15

16.60

16.60

16.35

16.45

16.55

593,241

238

776,314

11.041715

亞化  

15.25

+0.05

15.15

15.35

15.05

15.20

15.25

700,769

147

304,101

13.501717

長興  

22.45

-0.35

22.80

22.80

22.40

22.45

22.55

1,267,634

642

992,397

19.031718

中纖  

9.07

-0.04

9.05

9.08

9.01

9.05

9.07

558,368

209

1,410,590

21.601720

生達  

24.50

+0.40

24.20

24.60

24.10

24.40

24.50

486,253

229

168,418

14.761721

三晃  

7.26

+0.05

7.32

7.32

7.12

7.13

7.26

23,172

24

73,676

0.001722

台肥  

67.60

-0.30

67.60

68.60

67.20

67.60

67.80

1,884,815

1,407

980,000

24.321723

中碳   138.00

0

138.00

138.50

137.00

137.50

138.00

241,024

158

236,904

15.021724

台硝  

23.40

+0.25

23.00

23.70

23.00

23.40

23.50

266,113

158

127,813

7.011725

元禎  

15.20

+0.90

14.80

15.30

14.75

15.00

15.20

56,668

47

182,500

29.801726

永記  

49.60

+0.20

49.40

49.75

49.40

49.60

49.75

83,683

41

162,000

9.671727

中華化 

18.30

0

18.30

18.30

18.20

18.25

18.30

42,151

30

86,000

12.451729

必翔  

34.50

+0.20

34.30

34.70

34.20

34.40

34.50

527,001

231

187,414

0.001730

花仙子 

17.95

+0.10

17.80

18.00

17.80

17.90

17.95

72,000

45

53,481

9.701731

美吾華 

12.70

-0.20

13.10

13.10

12.65

12.70

12.75

452,006

174

132,162

90.711732

毛寶  

14.05

0

14.05

14.20

14.05

14.05

14.15

31,174

24

42,443

140.501733

五鼎  

75.00

-0.20

75.50

75.50

74.90

74.90

75.00

360,026

241

95,531

12.461734

杏輝  

23.85

+0.05

24.00

24.10

23.75

23.80

23.85

485,223

226

149,325

49.691735

日勝化 

10.20

-0.15

10.20

10.25

10.10

10.20

10.25

22,302

13

91,788

37.781736

喬山  

64.30

-0.60

64.10

65.00

64.10

64.30

64.80

78,530

79

199,301

18.321737

臺鹽  

21.20

+0.05

21.05

21.25

21.00

21.15

21.20

351,376

180

278,095

70.671762

中化生 

48.80

-0.15

49.00

49.40

48.30

48.70

48.80

577,019

386

77,560

23.241773

勝一  

39.60

-0.10

39.80

39.80

39.50

39.55

39.70

125,635

74

133,500

10.941789

神隆  

55.00

-0.40

54.90

55.90

54.90

55.00

55.20

1,530,300

983

631,000

36.181802

台玻  

23.95

-0.45

24.40

24.40

23.90

23.95

24.00

2,997,644

1,569

2,275,656

44.351805

寶徠  

16.00

+0.10

15.95

16.00

15.80

15.55

16.00

21,004

13

50,265

7.511806

冠軍  

10.90

-0.15

10.95

11.10

10.90

10.90

11.00

325,646

153

437,335

6.811808

潤隆  

43.10

-0.05

43.15

43.50

43.05

43.10

43.15

266,695

158

142,232

6.491809

中釉  

14.30

+0.20

14.10

14.60

14.10

14.25

14.30

302,001

123

189,820

12.121810

和成  

7.98

+0.03

7.95

8.00

7.86

7.98

7.99

210,373

59

369,853

61.381902

台紙  

9.23

+0.03

9.20

9.23

9.10

9.18

9.25

157,545

63

402,000

102.561903

士紙  

40.05

-0.05

39.80

40.15

39.80

40.05

40.20

33,063

27

260,039

0.001904

正隆  

11.15

-0.05

11.10

11.15

11.10

11.10

11.15

351,235

150

1,073,368

14.671905

華紙  

9.22

+0.01

9.19

9.24

9.17

9.22

9.23

357,779

116

616,393

0.001906

寶隆  

5.75

+0.12

5.80

5.80

5.70

5.55

5.75

7,051

10

151,000

20.541907

永豐餘 

12.10

-0.05

12.05

12.20

12.05

12.10

12.15

399,639

180

1,660,371

12.351909

榮成  

7.75

-0.05

7.80

7.80

7.73

7.75

7.78

180,817

64

687,113

9.452002

中鋼  

27.60

-0.15

28.00

28.00

27.55

27.60

27.65

14,464,564

6,369

15,046,209

34.502002A 中鋼特 

39.50

0

39.40

39.50

39.40

39.50

39.80

33,000

6

38,268

0.002006

東鋼  

28.20

-0.40

28.50

28.50

28.20

28.20

28.25

1,629,468

858

980,929

11.602007

燁興  

4.48

+0.01

4.42

4.48

4.42

4.48

4.50

13,226

11

630,651

0.002008

高興昌 

5.00

-0.02

5.00

5.00

5.00

4.84

5.00

60,000

5

423,826

0.002009

第一銅 

7.13

0

7.10

7.15

7.08

7.13

7.14

137,830

38

359,622

0.002010

春源  

12.20

+0.10

12.10

12.20

12.10

12.15

12.20

260,248

112

634,956

16.272012

春雨  

9.15

-0.02

9.17

9.18

9.10

9.15

9.16

300,066

56

287,774

20.802013

中鋼構 

30.55

0

30.55

30.55

30.45

30.50

30.55

207,545

100

160,903

8.532014

中鴻  

8.00

-0.01

8.01

8.03

8.00

8.00

8.02

760,165

287

1,435,544

0.002015

豐興  

49.50

0

49.50

49.55

49.10

49.50

49.55

407,018

325

581,599

11.962017

官田鋼 

6.80

-0.11

6.88

6.88

6.77

6.79

6.80

794,744

261

388,095

340.002020

美亞  

11.75

+0.15

11.60

11.75

11.50

11.60

11.75

247,936

68

275,533

0.002022

聚亨  

4.89

-0.03

4.91

4.91

4.88

4.89

4.90

453,891

109

483,820

0.002023

燁輝  

9.00

-0.02

8.95

9.02

8.95

9.00

9.01

871,251

371

1,603,276

0.002024

志聯  

5.91

-0.11

5.91

5.91

5.91

5.91

5.96

37,320

26

109,550

13.432025

千興  

3.19

-0.03

3.27

3.27

3.17

3.19

3.20

95,073

60

322,834

0.002027

大成鋼 

16.05

+0.10

15.95

16.35

15.95

16.05

16.10

1,176,284

333

708,180

24.692028

威致  

4.99

-0.02

5.00

5.00

4.94

4.95

4.99

38,073

24

265,000

0.002029

盛餘  

19.20

+0.05

19.15

19.20

19.00

19.20

19.25

100,061

40

321,180

12.632030

彰源  

10.00

0

9.94

10.05

9.94

9.97

10.00

112,478

65

272,881

0.002031

新光鋼 

20.75

-0.35

21.10

21.10

20.75

20.75

20.85

405,206

199

277,257

26.602032

新鋼  

10.00

+0.02

9.98

10.20

9.96

10.00

10.05

428,293

36

129,229

0.002033

佳大  

10.75

0

10.85

10.85

10.65

10.75

10.80

30,090

18

80,694

14.532034

允強  

16.10

0

16.25

16.25

15.95

16.10

16.15

165,480

83

370,118

17.132038

海光  

12.00

-0.10

12.05

12.05

11.90

11.95

12.00

663,519

272

266,976

21.052049

上銀   297.50

-2.50

298.00

301.00

296.50

297.50

298.00

1,536,873

1,183

234,693

19.482059

川湖   167.00

-2.50

168.50

169.50

167.00

167.00

168.00

230,205

173

92,321

16.832062

橋椿  

30.30

-0.20

30.30

30.35

30.30

30.30

30.45

7,015

10

163,000

12.222101

南港  

41.40

0

41.40

41.50

40.75

41.40

41.45

1,004,624

656

720,446

22.142102

泰豐  

15.00

+0.05

14.80

15.00

14.80

14.90

15.00

176,403

91

378,559

11.542103

台橡  

73.00

0

72.50

73.30

72.20

73.00

73.20

1,625,160

1,103

714,900

10.582104

中橡  

27.60

-0.10

27.60

27.60

27.45

27.55

27.60

640,489

199

549,224

11.502105

正新  

73.40

-0.80

74.20

74.20

73.00

73.40

73.50

5,650,730

2,082

2,472,475

18.172106

建大  

34.50

0

34.45

34.60

34.30

34.50

34.55

320,952

244

688,900

14.502107

厚生  

19.80

+0.75

19.15

19.90

19.10

19.75

19.80

2,702,964

1,151

497,689

11.382108

南帝  

26.55

+0.05

26.40

26.55

26.30

26.50

26.55

165,082

83

361,933

11.352109

華豐  

6.05

+0.39

5.66

6.05

5.66

6.05

0.00

627,169

232

322,356

0.002114

鑫永銓 

60.60

-0.60

61.20

61.30

60.50

60.80

61.00

131,112

74

61,386

9.972201

裕隆  

52.30

-0.40

52.70

52.70

51.80

52.30

52.40

2,339,976

1,263

1,572,919

24.792204

中華  

26.60

-0.25

26.70

26.85

26.50

26.60

26.70

1,432,870

938

1,384,050

13.302206

三陽  

18.75

+0.20

18.55

18.80

18.50

18.75

18.80

1,740,372

582

896,376

16.592207

和泰車  195.50

-4.50

200.00

200.00

195.50

195.50

196.50

889,588

739

546,179

16.932208

台船  

23.35

0

23.35

23.40

23.30

23.35

23.40

366,834

123

721,907

16.442227

裕日車  247.50

+0.50

249.00

250.00

243.50

247.50

249.00

207,783

163

300,000

18.652231

為升  

41.80

+0.60

41.20

41.80

41.20

41.40

41.80

17,001

9

60,000

19.352301

光寶科 

36.60

-0.50

37.20

37.20

36.40

36.60

36.75

2,285,852

1,490

2,279,442

11.692302

麗正  

3.85

-0.08

3.90

3.92

3.84

3.84

3.85

87,395

36

160,002

0.002303

聯電  

12.25

-0.25

12.35

12.45

12.25

12.25

12.30

17,111,128

3,609

12,936,365

21.122305

全友  

2.52

-0.01

2.50

2.55

2.50

2.51

2.52

44,653

18

205,660

21.002308

台達電 

86.00

-0.20

86.00

86.50

85.10

86.00

86.20

6,389,750

3,460

2,406,173

17.952311

日月光 

25.10

-0.50

25.60

25.60

25.10

25.10

25.15

22,105,373

6,656

6,654,716

14.182312

金寶  

6.44

-0.04

6.45

6.48

6.44

6.44

6.46

534,592

159

1,458,233

0.002313

華通  

11.95

-0.10

12.05

12.15

11.90

11.90

11.95

3,132,577

805

1,191,820

18.672314

台揚  

11.05

-0.05

11.10

11.40

10.95

11.05

11.10

4,091,059

1,221

413,037

0.002315

神達  

9.99

+0.07

9.92

10.05

9.87

9.97

9.99

4,363,111

1,003

1,529,769

28.542316

楠梓電 

14.15

0

14.00

14.15

13.90

14.00

14.15

383,151

113

348,142

11.142317

鴻海  

86.50

-0.10

86.20

86.80

85.00

86.50

86.60

21,805,334

7,610

10,689,096

11.262321

東訊  

1.94

+0.04

1.90

1.94

1.90

1.94

1.96

8,163

5

297,331

0.002323

中環  

5.10

+0.04

5.04

5.11

5.02

5.08

5.10

6,711,116

1,184

2,793,496

0.002324

仁寶  

26.90

-0.70

27.60

27.60

26.85

26.90

26.95

12,937,503

4,824

4,408,843

12.632325

矽品  

30.50

+0.20

30.50

30.70

30.05

30.50

30.55

3,721,722

1,603

3,116,361

20.472327

國巨  

8.70

-0.08

8.73

8.75

8.69

8.69

8.70

1,686,280

710

2,205,308

15.262328

廣宇  

28.00

-0.50

28.20

28.50

28.00

28.00

28.05

1,911,402

895

509,413

0.002329

華泰  

4.05

-0.03

4.10

4.10

4.01

4.03

4.05

99,683

63

806,015

0.002330

台積電 

79.60

-0.50

80.80

80.80

79.10

79.60

79.70

39,518,634

7,471

25,916,222

15.702331

精英  

12.40

+0.10

12.30

12.50

12.15

12.35

12.40

27,462,262

6,416

1,183,193

28.182332

友訊  

19.20

+0.05

19.30

19.30

19.10

19.15

19.20

2,285,641

681

647,580

12.972337

旺宏  

9.48

+0.25

9.10

9.55

9.04

9.47

9.48

19,370,260

5,624

3,392,196

41.222338

光罩  

11.00

-0.05

11.00

11.05

10.95

10.95

11.05

167,891

62

271,871

22.002340

光磊  

12.70

0

12.70

12.85

12.65

12.65

12.70

804,361

324

525,954

15.302342

茂矽  

3.13

-0.03

3.16

3.19

3.12

3.13

3.14

689,545

259

676,333

0.002344

華邦電 

4.25

-0.03

4.26

4.26

4.20

4.25

4.26

2,476,319

451

3,683,407

0.002345

智邦  

16.65

+0.10

16.55

16.65

16.45

16.60

16.65

531,279

270

520,751

10.152347

聯強  

72.50

-0.20

72.10

72.90

71.20

72.50

72.70

2,946,006

1,383

1,576,458

14.982348

力廣  

0.00

0

0.00

0.00

0.00

1.34

1.42

56

1

38,705

3.912349

錸德  

4.26

-0.02

4.28

4.33

4.26

4.26

4.28

4,473,490

814

2,647,249

0.002351

順德  

21.00

-0.30

21.00

21.15

20.90

21.00

21.20

89,001

55

173,558

45.652352

佳世達 

7.03

-0.07

7.10

7.10

7.02

7.03

7.04

1,891,988

542

1,966,781

0.002353

宏碁  

32.00

-0.30

32.10

32.10

31.60

31.95

32.00

11,996,718

4,204

2,833,984

0.002354

鴻準   107.00

-4.00

109.00

109.50

106.50

107.00

107.50

10,783,207

6,251

1,172,719

15.182355

敬鵬  

27.05

-0.20

27.60

27.60

27.05

27.00

27.05

1,001,342

466

397,495

8.222356

英業達 

9.51

-0.02

9.53

9.53

9.42

9.50

9.51

3,995,387

1,566

3,466,159

15.102357

華碩   275.50

-6.00

277.00

280.00

275.00

275.50

276.00

5,962,137

3,639

752,760

11.422358

美格  

14.25

+0.05

14.20

14.35

14.05

14.25

14.30

675,021

217

65,000

0.002359

所羅門 

9.89

-0.04

9.80

9.92

9.80

9.89

9.90

89,128

65

188,057

15.952360

致茂  

68.00

-0.90

68.00

68.50

67.80

67.90

68.00

136,191

126

376,759

19.832361

鴻友  

2.17

+0.05

2.00

2.17

2.00

2.12

2.21

19,707

17

72,463

0.002362

藍天  

41.60

-0.90

42.20

42.50

41.45

41.60

41.75

465,352

376

638,467

20.492363

矽統  

9.90

+0.19

9.85

9.90

9.72

9.85

9.90

860,453

389

627,732

0.002364

倫飛  

2.44

-0.01

2.43

2.44

2.40

2.41

2.44

263,555

69

255,844

48.802365

昆盈  

10.30

-0.15

10.40

10.40

10.30

10.30

10.40

234,880

85

306,378

38.152367

燿華  

11.10

-0.10

11.10

11.20

11.05

11.10

11.15

869,672

266

549,747

61.672368

金像電 

6.34

-0.08

6.40

6.41

6.25

6.34

6.35

1,297,947

544

564,912

0.002369

菱生  

16.90

+0.15

16.75

16.90

16.50

16.85

16.90

2,121,327

935

380,023

24.142371

大同  

6.23

-0.07

6.30

6.30

6.23

6.23

6.24

5,855,052

1,217

2,339,536

15.582373

震旦行 

46.40

-0.05

46.45

46.85

46.40

46.30

46.40

247,690

162

337,432

14.322374

佳能  

26.65

-0.15

26.80

26.85

26.60

26.65

26.70

403,614

258

447,072

9.942375

智寶  

4.03

-0.02

4.03

4.03

3.97

3.98

4.03

49,238

45

192,296

0.002376

技嘉  

27.70

-0.80

28.10

28.30

27.70

27.70

27.80

1,232,281

559

624,060

14.582377

微星  

15.55

0

15.55

15.70

15.45

15.55

15.60

1,614,183

551

884,856

21.302379

瑞昱  

53.40

-0.80

54.60

55.80

53.30

53.40

53.50

6,202,348

3,598

492,131

14.022380

虹光  

9.84

+0.64

9.35

9.84

9.25

9.84

0.00

1,228,905

402

220,210

0.002382

廣達  

78.50

0

78.00

78.50

77.00

78.40

78.50

9,408,425

4,041

3,845,562

13.442383

台光電 

27.50

-0.15

27.30

27.75

27.30

27.50

27.55

1,239,074

621

299,853

9.262384

勝華  

15.50

-0.10

15.60

15.60

15.50

15.50

15.55

10,449,182

3,296

1,847,778

0.002385

群光  

57.50

-1.00

57.80

58.10

57.40

57.50

57.60

2,112,212

1,340

644,443

9.492387

精元  

14.95

-0.05

15.00

15.20

14.90

14.95

15.00

267,000

146

371,274

27.182388

威盛  

10.95

-0.55

11.40

11.45

10.95

10.90

10.95

4,075,459

1,179

686,606

0.002390

云辰  

7.83

-0.02

7.84

7.95

7.80

7.81

7.88

104,213

47

215,303

0.002392

正崴  

58.30

-1.10

59.00

59.00

58.20

58.30

58.40

2,130,474

1,563

481,366

15.222393

億光  

49.70

-1.00

50.30

50.50

49.50

49.65

49.70

2,092,470

1,510

419,201

22.092395

研華  

96.90

-0.60

97.50

97.50

96.10

96.90

97.00

539,037

482

553,832

15.782397

友通  

22.50

+0.05

22.50

22.55

22.30

22.50

22.55

103,024

29

114,839

13.552399

映泰  

14.95

-0.05

15.00

15.00

14.85

14.95

15.00

73,200

38

178,100

11.242401

凌陽  

8.85

-0.08

8.95

8.97

8.85

8.85

8.94

668,954

289

596,909

0.002402

毅嘉  

15.00

-0.40

15.20

15.25

14.95

15.00

15.05

2,601,798

946

336,650

31.912404

漢唐  

28.00

-0.25

28.30

28.30

28.00

28.00

28.05

287,254

152

238,233

8.922405

浩鑫  

8.26

+0.15

8.12

8.31

8.05

8.25

8.26

243,002

109

190,131

21.742406

國碩  

24.85

-0.30

25.20

25.40

24.85

24.85

24.90

2,731,354

1,131

291,965

15.932408

南科  

2.54

-0.04

2.52

2.54

2.49

2.50

2.55

151,299

63

4,034,575

0.002409

友達  

11.80

-0.10

11.80

11.95

11.70

11.80

11.85

19,247,030

4,295

8,827,045

0.002412

中華電 

91.20

-0.10

91.30

91.30

90.30

91.10

91.20

5,511,292

2,259

7,757,446

15.812413

環科  

7.73

-0.10

7.71

7.83

7.71

7.73

7.78

38,021

24

127,359

0.002414

精技  

15.55

+0.15

15.40

15.55

15.40

15.45

15.55

145,882

71

161,735

10.872415

錩新  

13.30

+0.10

13.80

13.80

13.25

13.30

13.35

1,325,384

180

81,612

8.472417

圓剛  

23.40

-0.25

23.50

23.70

23.10

23.40

23.50

273,717

178

206,945

10.262419

仲琦  

17.10

+0.15

16.80

17.15

16.80

17.05

17.10

1,065,650

388

183,275

17.272420

新巨  

22.80

-0.20

23.00

23.00

22.70

22.80

22.85

148,024

60

152,648

10.222421

建準  

20.90

-0.15

20.90

21.00

20.80

20.90

21.00

223,937

81

257,929

14.412423

固緯  

19.55

+0.15

19.20

19.60

19.20

19.40

19.55

40,001

27

111,140

9.922424

隴華  

14.70

-0.10

14.70

14.70

14.70

14.70

14.80

1,001

2

30,000

7.782425

承啟  

34.80

-0.40

34.50

35.20

34.40

34.75

34.80

177,594

136

61,831

0.002426

鼎元  

10.80

-0.10

10.80

10.95

10.80

10.80

10.90

251,275

137

343,826

0.002427

三商電 

10.05

+0.08

9.92

10.15

9.92

10.00

10.05

458,706

156

190,314

38.652428

興勤  

27.30

+0.10

26.80

27.30

26.80

27.20

27.30

78,001

46

126,948

9.042429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

190

1

20,000

0.002430

燦坤  

62.90

-0.30

63.00

63.00

62.50

62.60

62.90

118,164

110

167,463

10.002431

聯昌  

7.11

-0.01

7.10

7.14

7.10

7.11

7.14

124,008

37

110,927

0.002433

互盛電 

34.00

0

34.70

34.70

34.00

34.00

34.05

564,095

336

144,496

7.112434

統懋  

6.43

-0.14

6.57

6.69

6.42

6.43

6.45

100,003

44

82,560

0.002436

偉詮電 

13.10

+0.10

12.80

13.40

12.80

13.10

13.20

897,092

477

246,800

81.882437

旺詮  

27.40

0

27.40

27.40

27.10

27.10

27.45

27,433

21

60,768

9.482438

英誌  

1.68

0

1.68

1.68

1.68

1.63

1.66

1,667

3

90,142

0.002439

美律  

38.75

+0.45

38.30

38.75

38.00

38.70

38.75

2,595,760

1,256

157,935

14.142440

太空梭 

4.54

-0.02

4.41

4.54

4.41

4.47

4.55

35,957

20

139,117

0.002441

超豐  

21.70

+0.50

21.45

22.30

21.25

21.70

21.80

897,058

450

554,037

15.072442

新美齊 

6.75

-0.13

6.82

6.90

6.75

6.74

6.75

117,001

50

156,400

0.002443

新利虹 

2.07

-0.06

2.11

2.12

2.03

2.07

2.08

1,358,586

168

354,037

0.002444

友旺  

6.56

-0.04

6.50

6.59

6.45

6.56

6.62

245,983

89

124,959

11.122448

晶電  

64.00

-1.10

65.10

65.50

64.00

64.00

64.10

4,143,624

2,400

860,578

0.002449

京元電 

14.35

+0.25

14.30

14.80

14.30

14.35

14.40

10,713,536

2,929

1,197,544

41.002450

神腦   103.50

-1.00

104.50

105.00

103.50

103.50

104.00

624,202

471

256,878

17.632451

創見  

77.90

-1.60

79.50

79.50

77.70

77.90

78.00

577,271

437

430,761

12.942453

凌群  

9.92

-0.08

9.90

10.00

9.89

9.92

10.00

262,002

79

100,000

14.382454

聯發科  280.50

+6.50

278.00

288.00

278.00

280.00

280.50

19,081,438

11,739

1,147,575

25.112455

全新  

46.50

-0.45

46.90

46.90

46.40

46.50

46.60

1,340,530

757

222,924

19.702456

奇力新 

14.60

0

14.60

14.60

14.50

14.55

14.60

207,146

101

153,344

9.932457

飛宏  

32.00

+0.80

31.20

32.10

31.20

31.90

32.00

2,296,240

1,224

276,858

8.792458

義隆  

43.45

-0.80

43.20

44.20

43.20

43.45

43.50

5,096,647

2,438

416,342

28.402459

敦吉  

25.80

-0.45

25.80

26.20

25.75

25.80

25.90

132,138

96

145,075

9.252460

建通  

12.80

+0.05

12.80

12.85

12.75

12.75

12.85

22,009

26

171,598

14.552461

光群雷 

10.35

+0.05

10.35

10.70

10.35

10.35

10.40

2,086,883

746

134,159

0.002462

良得電 

32.85

+0.15

32.45

33.00

32.40

32.85

32.90

281,119

150

82,992

7.602464

盟立  

20.75

+0.05

20.80

20.80

20.55

20.70

20.75

46,517

39

177,251

14.022465

麗臺  

4.91

-0.07

4.93

4.95

4.91

4.91

4.94

54,384

42

107,174

0.002466

冠西電 

24.05

0

24.05

24.10

24.00

24.05

24.10

67,001

38

136,807

0.002467

志聖  

19.85

-0.10

19.95

20.00

19.85

19.85

20.05

231,004

135

156,129

8.382468

華經  

10.30

0

10.25

10.35

10.15

10.30

10.35

27,002

14

69,961

24.522471

資通  

17.80

-0.10

17.70

17.90

17.65

17.80

17.90

117,010

70

47,253

17.802472

立隆電 

13.50

-0.05

13.50

13.65

13.50

13.50

13.60

74,001

44

146,997

10.152473

思源  

39.40

-0.70

40.10

40.10

39.30

39.35

39.40

582,326

235

206,260

13.972474

可成   197.00

-2.50

198.50

201.50

197.00

197.00

197.50

8,248,060

4,927

750,691

12.792475

華映  

1.25

0

1.25

1.27

1.22

1.24

1.25

2,686,972

484

6,479,454

0.002476

鉅祥  

15.00

-0.15

15.10

15.15

14.95

15.00

15.10

111,669

56

244,304

11.542477

美隆電 

7.99

+0.09

8.00

8.00

7.81

7.91

7.99

38,341

22

262,810

0.002478

大毅  

18.90

-0.30

19.20

19.20

18.40

18.90

18.95

649,617

231

235,550

30.982480

敦陽科 

26.85

-0.15

26.90

27.00

26.80

26.85

26.90

550,267

297

132,950

12.262481

強茂  

12.05

-0.10

12.15

12.25

12.05

12.05

12.10

461,375

179

371,935

0.002482

連宇  

10.00

-0.05

10.05

10.05

9.92

9.97

10.00

46,002

16

62,072

0.002483

百容  

11.30

+0.25

11.25

11.70

11.20

11.20

11.35

140,347

54

113,333

0.002484

希華  

8.67

0

8.67

8.74

8.61

8.64

8.67

69,104

59

157,476

0.002485

兆赫  

31.90

-0.40

32.30

32.50

31.90

31.90

32.00

694,014

437

317,689

12.812486

一詮  

20.30

-0.15

20.45

20.50

20.20

20.30

20.35

320,017

182

205,696

0.002488

漢平  

10.20

-0.35

10.35

10.35

10.10

10.20

10.25

188,187

88

79,999

0.002489

瑞軒  

24.00

-0.45

24.55

24.60

23.95

24.00

24.05

3,570,831

1,621

819,773

15.092491

吉祥全 

2.70

+0.01

2.70

2.70

2.65

2.68

2.70

11,305

37

63,000

0.002492

華新科 

7.32

-0.05

7.35

7.47

7.31

7.32

7.37

350,557

149

690,063

0.002493

揚博  

26.25

-0.05

26.30

26.55

26.05

26.25

26.35

609,019

263

114,437

7.632495

普安  

19.80

-0.15

19.90

20.20

19.75

19.80

20.05

292,004

162

283,594

22.002496

卓越  

10.10

+0.30

9.70

10.10

9.70

10.10

10.25

23,544

14

36,133

0.002497

怡利電 

33.05

-0.05

33.10

33.50

33.05

33.00

33.05

171,049

94

107,190

20.922498

宏達電  378.50

-7.50

384.00

391.00

378.00

378.50

379.00

12,067,114

8,324

852,052

6.252499

東貝  

29.75

-0.25

30.00

30.00

29.55

29.65

29.75

675,394

341

330,353

0.002501

國建  

13.45

+0.15

13.25

13.60

13.25

13.45

13.50

4,724,633

1,171

1,656,515

6.472504

國產  

10.45

-0.10

10.55

10.60

10.45

10.45

10.50

2,190,853

522

1,519,298

34.832505

國揚  

12.45

+0.35

12.00

12.80

12.00

12.45

12.50

2,936,006

1,067

404,600

13.992506

太設  

8.51

+0.11

8.41

8.55

8.40

8.51

8.53

243,603

130

400,000

0.002509

全坤建 

20.90

+0.10

20.80

21.15

20.65

20.90

20.95

314,470

118

151,752

7.042511

太子  

20.00

+0.20

19.70

20.40

19.55

20.00

20.05

3,003,887

1,359

1,085,887

9.132514

龍邦  

12.10

-0.05

12.05

12.15

12.05

12.10

12.15

191,158

44

514,433

0.002515

中工  

7.28

-0.07

7.33

7.39

7.22

7.28

7.29

5,764,900

1,303

1,525,017

728.002516

新建  

8.91

-0.04

8.94

8.96

8.86

8.91

8.92

521,065

176

220,893

9.902520

冠德  

17.80

+0.20

17.50

17.95

17.40

17.80

17.85

2,126,253

1,077

493,345

8.642524

京城  

25.90

+0.50

25.60

26.40

25.40

25.80

25.90

501,713

270

357,727

11.612527

宏璟  

11.45

+0.05

11.30

11.70

11.30

11.45

11.55

519,227

188

270,306

0.002528

皇普  

0.00

0

0.00

0.00

0.00

8.64

9.25

0

0

100,000

0.002530

華建  

8.98

+0.03

8.90

9.00

8.90

8.93

8.98

123,128

90

265,443

112.252534

宏盛  

15.05

+0.05

15.10

15.10

14.90

14.95

15.05

480,292

167

591,423

10.242535

達欣工 

19.35

+0.05

19.30

19.45

19.30

19.35

19.40

484,024

197

266,562

10.752536

宏普  

24.80

+0.80

24.00

25.15

23.90

24.80

24.85

3,134,789

1,392

319,134

7.052537

聯上發 

14.30

+0.10

14.20

14.35

14.00

14.15

14.20

12,002

10

33,919

2.122538

基泰  

16.95

+0.10

16.70

17.05

16.70

16.90

16.95

3,034,398

697

396,619

9.972539

櫻花建 

20.00

0

20.20

20.20

20.00

20.00

20.15

7,000

5

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

46.35

-0.10

46.45

46.90

45.90

46.35

46.50

1,475,197

1,033

732,161

7.862543

皇昌  

5.80

0

5.79

5.85

5.79

5.75

5.80

45,073

24

178,983

145.002545

皇翔  

63.00

+1.60

61.70

63.00

61.50

62.80

63.00

2,916,211

791

327,734

12.832546

根基  

12.95

-0.10

13.05

13.05

12.85

12.95

13.00

58,097

48

107,949

11.672547

日勝生 

21.30

+0.35

20.95

21.50

20.75

21.25

21.30

4,306,925

1,799

783,107

14.492548

華固  

70.50

+3.30

68.00

71.20

67.80

70.50

70.60

2,150,635

1,571

271,385

9.812597

潤弘  

30.60

-0.65

31.05

31.05

30.00

30.40

30.70

85,025

76

135,000

11.592601

益航  

35.20

-0.10

35.30

35.80

35.10

35.20

35.30

1,547,799

888

277,617

17.002603

長榮  

15.30

-0.20

15.50

15.50

15.25

15.30

15.35

8,889,104

2,756

3,474,940

0.002605

新興  

26.70

-0.20

26.90

26.90

26.50

26.70

26.75

282,582

189

568,304

8.782606

裕民  

46.20

-0.15

46.05

46.30

45.50

46.20

46.30

776,647

613

858,016

14.762607

榮運  

14.75

0

14.70

14.80

14.60

14.75

14.80

1,198,866

370

1,067,141

19.162608

大榮  

32.85

-0.25

33.20

33.20

32.80

32.85

33.05

309,106

294

483,582

24.332609

陽明  

13.15

+0.15

13.05

13.30

12.80

13.10

13.15

10,310,009

2,934

2,818,713

0.002610

華航  

13.50

+0.20

13.30

13.60

13.25

13.50

13.55

24,162,538

5,276

5,200,000

0.002611

志信  

14.20

+0.05

14.10

14.30

14.10

14.20

14.25

346,176

108

196,179

0.002612

中航  

38.00

+0.40

38.35

39.00

37.60

38.00

38.10

814,807

578

256,473

10.052613

中櫃  

13.60

-0.10

13.85

13.85

13.55

13.60

13.80

37,471

28

89,001

13.602614

東森  

3.18

-0.18

3.30

3.33

3.15

3.18

3.19

4,631,937

676

1,418,530

0.002615

萬海  

13.50

-0.20

13.55

13.60

13.40

13.50

13.55

1,804,783

824

2,218,297

0.002616

山隆  

18.95

+0.15

18.80

19.00

18.80

18.85

18.95

98,452

80

113,008

9.722617

台航  

28.80

+0.45

28.70

28.95

28.35

28.75

28.80

251,001

182

417,294

10.182618

長榮航 

18.50

+0.05

18.55

18.80

18.35

18.50

18.55

12,638,044

3,539

3,258,945

0.002637

F-慧洋 

41.50

+0.20

41.50

41.50

41.30

41.35

41.50

145,259

73

358,000

6.592701

萬企  

12.80

-0.05

12.85

12.90

12.70

12.80

12.85

167,528

43

339,239

23.702702

華園  

18.15

-0.25

18.25

18.25

18.15

18.15

18.20

23,789

17

77,835

21.102704

國賓  

30.35

-0.40

30.55

30.75

30.35

30.35

30.50

608,631

357

366,923

29.472705

六福  

16.65

-0.20

16.90

16.90

16.55

16.65

16.70

691,504

268

330,241

11.642706

第一店 

18.25

-0.25

18.30

18.40

18.25

18.25

18.40

62,771

36

333,526

26.452707

晶華   324.00

-9.00

331.50

331.50

323.00

323.50

325.00

295,738

300

87,846

29.542722

夏都  

36.20

+0.60

35.10

36.20

35.10

36.15

36.20

109,000

86

80,908

22.352723

F-美食  202.00

-1.00

202.00

204.50

202.00

202.00

202.50

243,041

132

141,120

24.312727

王品   438.00

-1.00

440.00

440.00

436.00

437.00

438.00

38,085

38

67,950

38.492801

彰銀  

15.15

-0.15

15.35

15.35

15.10

15.15

15.20

7,414,446

2,181

6,768,328

11.222809

京城銀 

17.55

-0.25

17.75

17.85

17.55

17.55

17.60

1,471,010

403

1,051,234

7.112812

台中銀 

8.97

+0.01

8.92

9.03

8.91

8.97

8.99

733,464

241

2,233,857

11.502816

旺旺保 

10.10

-0.70

10.05

10.60

10.05

10.05

10.10

1,666,040

503

260,000

112.222820

華票  

12.60

+0.05

12.60

12.65

12.55

12.55

12.60

6,576,371

1,263

1,342,960

4.052823

中壽  

27.30

-0.20

27.30

27.75

27.20

27.30

27.40

13,579,264

5,052

2,199,431

20.072832

台產  

20.30

0

20.20

20.35

20.20

20.25

20.30

177,040

109

363,816

10.362833

台壽保 

16.50

-0.25

16.75

16.75

16.50

16.50

16.55

1,193,376

514

856,941

45.832833A 台壽甲 

34.90

0

34.90

34.90

34.90

34.90

34.95

2,000

2

58,000

0.002834

臺企銀 

8.26

-0.06

8.30

8.30

8.23

8.26

8.27

3,921,690

1,482

4,709,826

12.522836

高雄銀 

8.28

-0.01

8.29

8.29

8.22

8.28

8.29

245,267

85

706,947

13.572837

萬泰銀 

7.97

-0.02

7.94

8.04

7.89

7.96

7.97

814,481

143

1,623,463

61.312838

聯邦銀 

9.83

-0.06

9.85

9.85

9.80

9.82

9.83

129,817

62

1,645,990

7.622841

台開  

11.60

-0.05

11.55

11.65

11.50

11.55

11.60

313,759

84

619,798

12.892845

遠東銀 

11.05

0

11.00

11.10

10.95

11.05

11.10

1,082,268

360

2,118,560

9.782847

大眾銀 

9.19

+0.38

8.75

9.42

8.75

9.18

9.19

11,870,024

2,215

2,183,469

10.332849

安泰銀 

12.80

0

12.80

12.95

12.80

12.80

12.95

103,000

51

1,503,206

7.192850

新產  

19.70

-0.05

19.75

19.75

19.55

19.65

19.75

212,680

98

315,963

10.772851

中再保 

12.00

+0.05

11.95

12.05

11.90

11.95

12.05

58,307

41

551,250

15.792852

第一保 

11.95

-0.05

11.90

11.95

11.85

11.90

11.95

102,004

59

301,163

9.562855

統一證 

14.75

0

14.80

14.90

14.60

14.70

14.75

487,420

165

1,284,581

18.212856

元富證 

8.91

+0.01

9.15

9.15

8.89

8.91

8.94

321,042

165

1,528,572

21.732880

華南金 

16.00

-0.05

16.05

16.15

16.00

16.00

16.05

7,981,280

1,759

8,214,314

14.292881

富邦金 

29.10

-0.20

29.25

29.35

29.00

29.10

29.15

8,484,292

2,607

9,024,246

9.272882

國泰金 

28.85

-0.15

28.80

28.95

28.60

28.80

28.85

10,520,920

4,470

10,357,509

26.712883

開發金 

6.91

-0.06

6.95

6.96

6.90

6.91

6.92

25,166,205

6,046

14,456,164

36.372884

玉山金 

14.75

-0.25

15.20

15.20

14.75

14.75

14.80

4,247,763

1,562

4,575,000

16.392885

元大金 

13.10

-0.10

13.20

13.20

13.00

13.10

13.15

11,201,090

2,625

10,016,210

10.082886

兆豐金 

21.05

-0.25

21.20

21.50

21.05

21.05

21.10

24,996,431

5,046

11,280,614

12.102887

台新金 

11.15

-0.05

11.30

11.30

11.10

11.15

11.20

8,055,401

2,124

6,325,047

7.802887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.40

0

0

466,159

0.002888

新光金 

8.32

-0.13

8.40

8.40

8.30

8.32

8.34

10,762,698

2,684

8,436,387

9.902889

國票金 

9.85

-0.15

9.93

9.94

9.80

9.85

9.87

938,593

317

2,454,788

44.772890

永豐金 

10.70

-0.15

10.85

10.85

10.70

10.70

10.75

10,333,465

2,156

7,311,238

18.142891

中信金 

16.80

-0.25

17.00

17.00

16.75

16.80

16.85

22,735,380

6,011

11,412,707

10.312892

第一金 

16.80

-0.05

16.85

16.90

16.75

16.80

16.85

8,620,256

2,699

7,665,434

15.002901

欣欣  

25.30

+0.30

25.05

25.35

25.00

25.05

25.35

49,010

19

73,043

57.502903

遠百  

27.55

-0.40

27.75

27.80

27.45

27.50

27.55

2,870,991

1,416

1,317,191

17.772904

匯僑  

30.05

-0.25

30.30

30.30

29.95

30.05

30.15

339,138

199

69,034

6.162905

三商行 

23.00

-0.10

23.10

23.10

22.85

23.00

23.05

419,029

215

606,474

12.642906

高林  

14.00

-0.25

14.20

14.20

14.00

13.95

14.00

1,041,000

316

242,404

9.862908

特力  

20.00

-0.05

20.00

20.10

19.95

20.00

20.05

265,147

86

507,422

15.752910

統領  

23.05

+0.55

24.05

24.05

23.05

23.10

23.20

25,001

22

208,725

41.912911

麗嬰房 

27.05

-0.05

27.10

27.50

27.05

27.05

27.10

311,509

218

203,169

20.342912

統一超  154.00

-1.00

155.50

155.50

153.50

153.50

154.50

743,978

585

1,039,622

25.292913

農林  

14.35

-0.15

14.35

14.45

14.30

14.35

14.40

768,797

268

616,440

35.882915

潤泰全 

48.25

-0.45

48.35

48.80

47.70

48.25

48.30

2,681,103

1,272

841,434

17.053002

歐格  

11.70

-0.35

12.00

12.00

11.60

11.65

11.75

151,000

77

102,000

90.003003

健和興 

25.00

0

25.00

25.00

24.75

24.85

25.00

122,769

51

140,048

13.093004

豐達科 

38.60

-0.20

39.45

39.45

38.40

38.30

38.60

288,000

144

23,768

6.113005

神基  

24.70

-0.90

25.45

25.65

24.65

24.70

24.75

20,490,280

6,468

577,041

30.123006

晶豪科 

25.90

+0.95

24.95

26.20

24.70

25.90

25.95

2,045,539

1,203

260,522

0.003008

大立光  599.00

-13.00

609.00

615.00

597.00

599.00

600.00

1,393,740

1,194

134,140

16.443010

華立  

39.00

-0.15

39.15

39.15

38.95

38.95

39.00

923,220

318

231,390

10.893011

今皓  

7.96

+0.01

7.95

8.06

7.88

7.95

7.96

390,012

118

112,719

0.003013

晟銘電 

24.80

+1.50

22.85

24.90

22.85

24.75

24.80

3,033,823

1,015

185,171

0.003014

聯陽  

25.90

+0.10

25.70

26.70

25.50

25.90

26.00

1,684,428

977

202,694

0.003015

全漢  

28.35

-0.30

28.65

28.65

28.35

28.35

28.40

116,604

76

229,274

9.813016

嘉晶  

14.75

-0.05

14.80

15.05

14.75

14.75

14.80

166,946

98

93,870

0.003017

奇鋐  

15.45

-0.15

15.50

15.60

15.40

15.45

15.50

437,548

218

334,921

11.123018

同開  

12.55

-0.15

12.55

12.55

12.55

12.55

12.70

1,215

13

43,800

9.163019

亞光  

30.35

-0.65

30.95

31.30

30.15

30.35

30.40

5,286,827

2,444

281,038

0.003021

衛展  

14.50

+0.10

14.25

14.50

14.00

14.35

14.55

23,003

18

38,116

4.133022

威達電 

47.95

-0.05

48.00

48.70

47.70

47.95

48.00

1,126,712

722

226,908

8.833023

信邦  

23.45

+0.05

23.30

23.65

23.30

23.45

23.50

325,254

196

179,516

9.233024

憶聲  

7.77

-0.01

7.78

7.80

7.77

7.77

7.79

118,863

49

287,157

0.003025

星通  

8.03

-0.10

8.19

8.19

8.00

8.00

8.03

36,176

41

72,885

0.003026

禾伸堂 

26.00

-0.05

26.00

26.20

25.85

26.00

26.05

119,971

90

320,217

11.713027

盛達  

10.10

-0.05

9.91

10.10

9.91

10.00

10.10

39,160

22

94,793

36.073028

增你強 

22.30

0

22.30

22.40

22.10

22.25

22.30

278,144

116

213,277

9.103029

零壹  

16.45

-0.05

16.70

16.70

16.35

16.35

16.50

124,001

92

94,744

23.173030

德律  

46.40

-0.15

46.55

47.25

46.00

46.40

46.50

1,265,964

751

216,356

11.403031

佰鴻  

19.35

-0.45

19.75

19.75

19.30

19.35

19.45

320,775

212

196,674

47.203032

偉訓  

7.70

+0.13

7.55

7.76

7.50

7.56

7.70

18,620

17

103,285

25.673033

威健  

24.30

-0.10

24.20

24.35

24.20

24.30

24.35

267,948

142

243,938

9.033034

聯詠  

90.50

+1.00

90.00

91.00

90.00

90.50

90.60

3,595,885

2,338

602,940

15.313035

智原  

38.15

-0.90

38.50

39.50

38.15

38.15

38.20

4,221,973

2,094

402,309

62.543036

文曄  

40.00

-0.10

40.00

40.40

39.75

40.00

40.05

410,414

215

329,204

10.183037

欣興  

33.85

-0.05

33.80

34.10

33.45

33.80

33.85

9,594,988

3,752

1,538,605

11.793038

全台  

4.56

+0.03

4.53

4.64

4.33

4.54

4.56

280,527

80

226,107

0.003040

遠見  

13.55

-0.05

13.25

13.55

13.25

13.40

13.55

70,615

21

103,865

38.713041

揚智  

33.70

-1.30

34.10

34.45

33.50

33.65

33.70

5,033,926

2,397

303,949

12.863042

晶技  

44.10

+0.65

43.25

44.10

43.00

43.80

44.10

530,903

311

302,242

13.163043

科風  

14.10

-0.25

14.35

14.50

14.10

14.10

14.25

730,541

377

194,878

0.003044

健鼎  

82.80

+0.40

81.50

83.70

81.00

82.80

82.90

1,228,881

1,018

525,605

11.743045

台灣大 

93.90

+0.60

93.50

94.10

92.80

93.80

93.90

2,497,147

1,332

3,420,832

23.713046

建碁  

6.25

-0.05

6.30

6.36

6.10

6.12

6.25

44,608

27

155,649

14.533047

訊舟  

10.45

-0.15

10.55

10.55

10.40

10.45

10.50

554,549

193

171,984

0.003048

益登  

9.37

-0.13

9.50

9.50

9.35

9.36

9.44

97,513

29

161,100

19.523049

和鑫  

13.00

-0.10

13.00

13.35

12.95

13.00

13.05

7,658,438

2,173

883,950

0.003050

鈺德  

5.43

-0.12

5.46

5.53

5.40

5.45

5.46

182,402

71

207,055

0.003051

力特  

1.80

+0.08

1.62

1.80

1.61

1.62

1.81

33,294

24

267,224

0.003052

夆典  

10.60

0

10.60

10.65

10.55

10.60

10.65

234,433

105

193,976

8.283054

萬國  

11.75

+0.10

11.80

11.80

11.60

11.60

11.70

40,002

25

77,603

61.843055

蔚華科 

11.35

+0.05

11.15

11.50

11.15

11.35

11.40

41,308

28

130,594

59.743056

總太  

26.85

+0.15

26.00

27.15

26.00

26.85

26.90

378,000

179

110,326

5.643057

喬鼎  

16.70

-0.20

16.95

16.95

16.65

16.70

16.75

628,784

235

150,935

0.003058

立德  

11.35

-0.05

11.40

11.50

11.35

11.35

11.45

37,221

38

150,786

11.583059

華晶科 

19.75

-0.70

20.40

20.40

19.75

19.75

19.80

2,856,231

1,173

395,655

123.443060

銘異  

73.60

-0.40

74.00

74.50

73.60

73.60

73.80

1,458,479

629

164,298

35.223061

璨圓  

22.00

-0.60

22.60

22.70

22.00

22.00

22.05

3,929,182

1,666

390,622

0.003062

建漢  

22.35

-0.25

22.60

22.60

22.25

22.35

22.40

453,163

294

325,581

13.633080

威力盟 

13.35

-0.15

13.30

13.45

13.30

13.30

13.35

152,229

74

170,050

0.003090

日電貿 

27.55

+0.05

27.50

27.75

27.50

27.60

27.65

17,614

29

104,307

11.623094

聯傑  

17.05

-0.15

17.10

17.40

17.05

17.05

17.25

104,062

76

85,227

29.403130

一零四 

74.20

+0.20

74.50

74.50

74.00

74.00

74.10

31,000

27

34,013

13.723149

正達  

88.60

-1.60

88.90

89.40

88.60

88.60

88.80

1,173,910

837

235,525

23.753164

景岳  

40.15

+0.10

40.05

41.20

39.80

40.10

40.20

277,201

208

52,613

81.943189

景碩  

82.50

-0.40

82.10

83.30

82.10

82.40

82.50

2,325,606

1,371

446,000

13.443209

全科  

22.85

+0.05

22.80

22.95

22.80

22.85

22.90

79,602

57

86,059

12.423229

晟鈦  

7.61

+0.03

7.57

7.65

7.56

7.61

7.64

60,091

25

60,969

76.103231

緯創  

37.25

0

37.15

37.40

36.75

37.25

37.30

4,551,003

2,147

2,094,015

8.743257

虹冠電 

27.05

-0.40

27.45

27.90

27.05

27.05

27.10

634,015

322

38,728

10.323296

勝德  

24.70

-0.90

25.50

25.50

24.70

24.70

24.85

531,217

243

112,116

0.003305

昇貿  

36.85

0

36.85

37.20

36.80

36.85

36.90

189,708

133

118,876

8.943308

聯德  

6.79

+0.04

6.65

6.80

6.65

6.70

6.79

27,238

12

99,949

0.003311

閎暉  

64.50

-0.90

64.90

65.30

64.50

64.50

64.60

508,200

371

180,955

9.163312

弘憶股 

11.10

-0.15

11.20

11.30

11.10

11.10

11.30

91,273

51

87,157

8.543315

宣昶  

24.75

+0.20

24.55

25.00

24.50

24.75

24.80

122,002

82

70,281

10.443356

奇偶   114.00

0

113.00

115.50

113.00

114.00

114.50

135,487

116

56,149

14.793376

新日興 

82.70

-0.50

82.40

83.90

82.40

82.70

82.90

736,159

453

158,432

41.143380

明泰  

21.90

+0.10

21.90

21.95

21.70

21.80

21.90

442,339

242

478,566

10.383383

新世紀 

29.05

-0.10

28.85

29.15

28.80

28.95

29.05

445,126

247

273,970

0.003406

玉晶光  241.00

-9.50

246.00

250.00

241.00

241.00

241.50

1,661,125

1,387

89,189

20.303419

譁裕  

13.55

-0.35

13.75

13.75

13.55

13.55

13.60

80,501

33

102,195

0.003432

台端  

9.15

-0.29

9.30

9.39

9.14

9.20

9.22

67,028

26

65,626

0.003443

創意   106.00

-2.00

107.50

107.50

106.00

106.00

106.50

1,074,645

807

134,011

29.783450

聯鈞  

40.60

-0.70

41.00

41.00

40.50

40.60

40.65

412,892

271

76,642

13.953454

晶睿  

88.80

+2.30

87.00

89.30

86.20

88.70

88.80

1,470,085

957

66,483

11.843474

華亞科 

6.95

-0.15

7.00

7.06

6.93

6.95

6.97

6,433,412

1,733

4,641,695

0.003481

奇美電 

12.45

+0.15

12.30

12.50

12.20

12.40

12.45

22,278,834

4,267

6,742,041

0.003494

誠研  

17.90

-0.10

18.00

18.45

17.75

17.90

18.00

364,023

133

137,641

61.723501

維熹  

41.30

-0.55

41.30

41.80

41.30

41.30

41.80

51,003

39

111,227

8.943504

揚明光  108.00

-3.50

110.00

111.00

108.00

107.50

108.00

973,194

789

114,059

21.823514

昱晶  

35.85

-0.55

36.40

37.10

35.80

35.85

35.95

4,914,166

2,560

338,851

0.003515

華擎   117.00

-0.50

117.50

117.50

115.00

117.00

117.50

142,106

123

115,041

10.553518

柏騰  

30.00

+0.20

29.20

30.35

29.20

29.85

30.00

100,590

64

80,220

0.003519

綠能  

24.65

-0.05

24.70

25.15

24.60

24.65

24.70

1,992,070

962

321,851

0.003532

台勝科 

28.40

-0.40

29.00

29.00

28.40

28.40

28.65

150,416

79

775,696

0.003533

嘉澤  

72.00

-0.50

71.90

72.70

71.90

72.00

72.10

148,082

133

93,477

7.313535

晶彩科 

11.65

-0.25

11.80

11.80

11.65

11.65

11.70

187,123

106

78,597

0.003536

誠創  

8.82

-0.42

9.24

9.24

8.74

8.80

8.82

168,139

83

115,894

0.003545

旭曜  

30.65

-0.75

31.35

31.60

30.65

30.65

30.80

771,000

449

138,345

60.103550

聯穎  

13.20

0

13.00

13.45

13.00

13.05

13.20

48,000

21

85,000

0.003557

嘉威  

8.00

-0.14

8.14

8.28

7.98

7.99

8.00

983,303

376

109,434

0.003559

全智科 

20.30

+0.05

19.90

20.40

19.90

20.30

20.35

2,593,223

1,146

111,412

13.723561

昇陽科 

31.10

-0.60

31.75

32.05

31.10

31.10

31.15

2,989,872

1,324

237,039

0.003573

穎台  

49.80

-1.80

50.50

51.20

49.30

49.80

49.90

1,163,889

830

146,457

55.963576

新日光 

21.85

-0.20

22.00

22.35

21.80

21.80

21.85

4,066,639

1,811

428,904

0.003579

尚志  

33.60

-0.30

34.10

34.30

33.50

33.60

33.65

370,307

249

115,572

0.003584

介面  

31.50

-0.70

31.85

32.20

31.50

31.45

31.50

1,034,310

571

107,652

0.003588

通嘉  

53.00

+3.40

49.60

53.00

49.60

53.00

0.00

232,134

170

44,580

19.343591

艾笛森 

51.30

-0.60

51.80

52.10

51.20

51.30

51.50

286,003

206

110,344

36.383593

力銘  

9.00

0

9.00

9.11

8.91

8.98

9.04

37,050

26

112,743

0.003596

智易  

32.85

-0.55

33.00

33.20

32.40

32.85

33.15

272,220

160

140,484

8.763598

奕力  

82.50

-1.10

83.80

84.80

82.00

82.50

82.60

1,442,119

1,004

63,445

8.883599

旺能  

15.25

-0.25

15.50

15.50

15.20

15.20

15.25

665,548

291

154,788

0.003605

宏致  

42.05

+0.05

41.95

42.20

41.90

42.05

42.15

196,121

125

124,347

9.413607

谷崧  

47.00

-0.60

47.90

48.20

46.10

47.00

47.20

947,199

635

111,443

36.433617

碩天  

50.60

+0.10

50.30

51.30

50.20

50.60

51.10

44,001

29

79,118

12.163622

洋華  

66.30

-1.80

68.00

68.10

65.60

66.20

66.40

1,914,277

1,216

150,620

0.003638

F-IML

120.00

-0.50

119.00

122.00

119.00

119.50

120.00

734,040

523

71,811

18.263645

達邁  

39.55

-0.75

39.90

40.10

39.50

39.55

39.60

412,641

209

113,788

19.683653

健策  

87.60

+1.00

86.60

90.20

86.40

87.60

87.80

1,790,506

1,302

101,737

20.763665

F-貿聯 

29.80

-0.50

30.20

30.35

29.75

29.80

30.00

70,792

42

65,311

11.873669

圓展  

24.35

+0.75

23.60

24.90

23.60

24.30

24.60

66,003

49

98,236

19.333673

F-TPK

460.00

-14.00

473.50

474.00

456.50

459.50

460.00

2,944,516

2,217

235,270

9.413679

新至陞 

62.60

-0.60

62.80

63.10

62.50

62.60

62.90

70,000

49

81,164

8.303686

達能  

16.40

-0.40

16.80

16.90

16.40

16.40

16.50

980,317

599

203,673

0.003694

海華  

25.90

社群留言