名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.25
-0.35
35.10
35.10
34.15
34.25
34.35
4,165,091
1,677
3,692,175
14.451102
亞泥
36.55
-0.20
36.85
36.85
36.20
36.55
36.60
2,380,287
1,006
3,136,813
12.141103
嘉泥
13.50
-0.10
13.55
13.65
13.50
13.50
13.55
739,322
115
754,202
450.001104
環泥
13.00
-0.05
13.00
13.10
12.95
12.95
13.05
97,342
51
603,891
19.121108
幸福
6.04
0
6.03
6.07
6.00
6.03
6.04
427,000
75
404,738
43.141109
信大
10.40
-0.10
10.70
10.70
10.40
10.40
10.50
11,216
8
421,000
35.861110
東泥
11.75
-0.05
11.90
11.90
11.65
11.65
11.75
105,474
42
572,000
73.441201
味全
29.95
-0.50
30.40
30.40
29.90
29.95
30.00
831,689
421
506,062
21.241203
味王
19.30
-0.05
19.20
19.30
19.20
19.25
19.30
15,168
25
240,000
0.001210
大成
27.85
-0.10
28.00
28.00
27.75
27.85
27.90
277,899
165
524,749
15.391213
大飲
26.05
-0.50
26.55
26.90
26.05
26.00
26.05
297,006
201
51,475
100.191215
卜蜂
13.40
-0.10
13.45
13.65
13.40
13.45
13.50
104,097
72
232,026
28.511216
統一
45.15
-0.80
45.85
45.85
45.00
45.15
45.20
8,901,357
3,166
4,544,368
20.071217
愛之味
9.70
-0.16
9.84
9.84
9.70
9.70
9.76
538,215
235
497,689
0.001218
泰山
14.75
-0.10
14.85
14.95
14.65
14.75
14.80
406,084
161
343,044
44.701219
福壽
15.00
0
15.00
15.00
14.85
14.95
15.00
20,204
13
292,425
8.671220
台榮
9.99
+0.01
9.97
9.99
9.90
9.90
9.99
17,084
26
177,077
13.881225
福懋油
13.00
+0.10
12.75
13.00
12.75
12.90
13.00
31,955
40
181,908
0.001227
佳格
84.90
-1.20
86.10
86.10
84.90
84.90
85.00
1,176,361
809
463,626
17.761229
聯華
17.65
-0.05
17.70
17.70
17.55
17.65
17.70
632,380
142
848,101
9.971231
聯華食
35.80
-0.60
36.40
36.40
35.70
35.80
35.90
119,545
87
118,881
12.741232
大統益
50.80
+0.10
50.70
50.90
50.70
50.70
50.90
8,570
16
159,974
15.071233
天仁
49.20
-0.10
49.00
49.30
48.80
48.85
49.20
27,562
27
90,591
20.251234
黑松
38.50
-0.10
38.60
38.85
38.40
38.40
38.50
799,650
255
535,828
53.471235
興泰
22.85
0
22.65
22.85
22.55
22.55
22.90
9,030
9
56,168
142.811236
宏亞
22.80
-0.15
23.00
23.00
22.50
22.80
23.00
23,011
29
98,493
16.761301
台塑
75.60
-1.70
77.00
77.00
75.50
75.60
75.70
6,779,625
3,178
6,120,904
18.171303
南亞
52.80
-2.20
54.60
54.60
52.80
52.80
53.00
5,821,214
3,009
7,852,298
38.541304
台聚
26.40
-0.10
26.40
26.55
26.35
26.40
26.45
727,044
407
993,567
9.501305
華夏
9.46
+0.11
9.30
9.46
9.25
9.45
9.46
1,710,003
388
424,803
22.001307
三芳
22.70
0
22.70
22.90
22.55
22.70
22.80
73,287
67
343,161
12.141308
亞聚
31.20
+0.15
31.00
31.45
30.85
31.20
31.25
406,313
216
391,397
9.371309
台達化
10.60
-0.05
10.50
10.70
10.50
10.60
10.65
144,395
88
312,049
24.091310
台苯
6.59
-0.11
6.69
6.69
6.52
6.59
6.64
563,429
142
580,340
0.001312
國喬
12.75
+0.10
12.50
12.80
12.50
12.70
12.75
2,694,243
857
906,620
18.751312A 國喬特
0.00
0
0.00
0.00
0.00
18.20
18.50
0
0
20,000
0.001313
聯成
16.10
+0.05
15.95
16.15
15.85
16.10
16.15
467,657
173
1,069,436
18.091314
中石化
25.20
-0.50
25.70
25.70
25.20
25.20
25.25
13,800,819
5,023
1,974,459
4.981315
達新
29.10
0
29.10
29.25
28.85
29.00
29.15
29,528
15
220,000
10.071316
上曜
23.55
-0.55
24.00
24.00
23.55
23.55
23.60
69,001
51
65,178
0.001319
東陽
29.40
+0.10
29.40
29.70
29.20
29.40
29.50
673,617
259
554,856
14.551321
大洋
20.60
0
20.60
20.70
20.55
20.60
20.70
57,001
26
227,228
0.001323
永裕
21.00
-0.60
21.00
21.50
20.95
21.00
21.20
719,559
298
82,788
10.141324
地球
11.35
-0.05
11.40
11.40
11.35
11.35
11.40
19,025
9
75,121
14.371325
恆大
16.15
-0.05
16.05
16.20
16.05
16.15
16.20
11,950
15
100,682
17.941326
台化
75.30
-1.80
77.90
77.90
75.10
75.30
75.40
4,153,325
2,159
5,690,472
23.831337
F-再生
90.00
+0.40
89.00
90.00
88.80
90.00
90.10
233,293
162
138,080
9.381339
昭輝
26.45
-0.20
26.70
27.10
26.35
26.45
26.70
64,012
59
65,925
10.171402
遠東新
30.35
+0.05
30.30
30.35
29.70
30.30
30.35
4,400,641
2,343
4,897,217
16.061409
新纖
8.65
-0.09
8.71
8.71
8.62
8.64
8.65
795,885
278
1,828,207
15.731410
南染
15.70
+0.15
15.75
15.75
15.60
15.60
15.70
78,019
33
90,000
15.701413
宏洲
3.90
0
3.90
3.97
3.87
3.90
3.91
50,355
13
170,187
0.001414
東和
8.42
+0.19
8.20
8.55
8.16
8.42
8.43
907,683
375
220,000
2.471416
廣豐
13.50
0
13.50
13.80
13.25
13.50
13.55
728,207
233
384,848
17.761417
嘉裕
9.89
0
9.81
9.98
9.80
9.89
9.90
755,262
225
379,883
11.111418
東華
6.56
+0.06
6.48
6.56
6.48
6.51
6.56
13,002
10
131,927
19.291419
新紡
40.00
-0.15
39.85
40.00
39.85
40.00
40.05
17,285
20
300,041
47.621423
利華
7.04
+0.04
6.98
7.06
6.92
6.99
7.04
482,029
58
175,000
20.111432
大魯閣
11.80
-0.25
12.10
12.10
11.80
11.80
11.85
301,354
100
53,870
147.501434
福懋
25.35
-0.35
25.80
25.80
25.10
25.35
25.40
1,290,169
866
1,684,664
23.691435
中福
3.40
-0.02
3.42
3.43
3.40
3.40
3.42
134,073
47
139,780
0.001436
福益
14.15
+0.05
14.20
14.25
14.05
14.15
14.20
168,337
46
330,619
4.161437
勤益
12.10
0
12.10
12.10
12.05
12.00
12.05
63,006
24
203,964
0.001438
裕豐
2.04
0
2.04
2.04
2.04
2.04
2.25
1,000
1
102,411
0.001439
中和
17.70
+1.15
17.60
17.70
17.00
17.70
0.00
1,109,548
436
92,000
0.001440
南紡
12.60
0
12.50
12.65
12.50
12.55
12.65
424,772
158
1,569,096
0.001441
大東
10.55
+0.10
10.60
10.65
10.45
10.55
10.60
366,774
162
85,800
0.001442
名軒
26.20
0
26.15
26.40
26.15
26.15
26.20
158,107
85
206,264
9.031443
立益
4.36
0
4.38
4.38
4.36
4.32
4.39
11,358
9
135,343
0.001444
力麗
10.65
+0.10
10.60
10.80
10.45
10.65
10.70
2,274,281
576
885,162
17.181445
大宇
7.29
-0.07
7.36
7.42
7.26
7.29
7.35
47,305
38
138,667
11.761446
宏和
12.60
+0.05
12.60
12.60
12.50
12.55
12.60
67,457
22
138,621
4.241447
力鵬
9.00
+0.06
8.94
9.05
8.89
9.00
9.01
570,158
228
718,153
0.001449
佳和
1.76
0
1.76
1.76
1.76
0.00
1.64
1,100
2
187,194
0.001451
年興
19.45
0
19.50
19.50
19.45
19.40
19.45
240,091
94
481,250
13.511452
宏益
8.97
-0.03
9.00
9.00
8.88
8.97
9.00
153,110
28
132,641
27.181453
大將
8.53
-0.05
8.53
8.55
8.53
8.51
8.58
21,001
22
74,445
0.001454
台富
7.25
+0.01
7.24
7.32
7.21
7.25
7.31
43,046
37
140,309
0.001455
集盛
9.40
-0.14
9.30
9.49
9.26
9.40
9.46
761,600
315
599,709
0.001456
怡華
1.49
0
1.49
1.49
1.49
1.44
1.49
1,000
1
167,500
0.001457
宜進
6.06
-0.10
6.09
6.16
6.06
6.06
6.08
298,742
88
317,874
0.001459
聯發
8.83
+0.15
8.75
8.83
8.55
8.74
8.83
166,105
94
358,628
0.001460
宏遠
8.48
+0.01
8.45
8.52
8.38
8.48
8.49
280,193
111
471,189
5.621463
強盛
9.89
0
9.75
9.90
9.75
9.81
9.89
486,002
55
188,410
123.631464
得力
8.65
+0.06
8.69
8.72
8.65
8.59
8.68
30,003
13
223,080
24.711465
偉全
13.65
0
13.70
13.70
13.50
13.55
13.65
89,000
37
86,339
13.251466
聚隆
18.75
-0.15
18.80
18.80
18.60
18.70
18.75
199,138
79
95,261
22.321467
南緯
8.46
-0.11
8.45
8.50
8.45
8.46
8.49
55,976
26
164,911
13.021468
昶和
9.12
-0.03
9.10
9.28
9.10
9.10
9.68
25,002
14
160,405
8.441469
理隆
8.33
+0.03
8.28
8.33
8.28
8.05
8.32
13,001
7
124,600
69.421470
大統染
0.00
0
0.00
0.00
0.00
11.55
12.00
1
1
85,767
29.871471
首利
10.70
+0.15
10.55
10.85
10.50
10.65
10.70
407,264
192
201,467
0.001472
三洋紡
8.42
-0.13
8.59
8.70
8.40
8.43
8.50
73,008
47
59,500
0.001473
台南
29.20
-0.20
29.25
29.30
29.00
29.15
29.20
250,938
128
146,822
11.451474
弘裕
6.92
+0.04
6.85
6.92
6.85
6.86
6.92
18,007
12
137,874
28.831475
本盟
8.38
+0.13
8.38
8.38
8.38
7.81
8.18
1,006
7
32,516
0.001476
儒鴻
68.80
-0.50
69.40
69.40
68.50
68.50
68.80
374,564
237
211,241
10.991477
聚陽
85.20
0
85.10
85.50
84.60
85.00
85.20
406,686
169
162,825
11.561503
士電
34.90
+0.15
34.70
34.90
34.00
34.85
34.90
330,147
150
520,972
16.861504
東元
19.25
-0.15
19.30
19.30
19.10
19.20
19.25
4,070,649
1,393
1,843,232
13.281506
正道
24.20
0
24.20
24.20
23.80
24.20
24.25
56,019
28
72,251
41.021507
永大
47.55
+0.30
47.05
47.60
47.05
47.50
47.55
401,206
255
410,820
13.821512
瑞利
7.50
+0.05
7.60
7.60
7.45
7.45
7.50
100,460
41
181,802
68.181513
中興電
16.65
+0.05
16.80
16.80
16.55
16.65
16.70
394,743
189
480,000
12.431514
亞力
8.16
-0.05
8.16
8.16
8.13
8.14
8.16
345,163
83
201,067
18.131515
力山
4.93
-0.12
5.00
5.05
4.93
4.92
4.93
95,474
36
228,784
0.001516
川飛
4.00
0
4.00
4.00
4.00
4.00
0.00
1,350
3
35,787
0.001517
利奇
12.30
0
12.25
12.35
12.15
12.30
12.35
335,962
129
227,825
11.941519
華城
13.90
0
13.85
13.90
13.70
13.80
13.90
71,101
40
261,058
0.001521
大億
55.60
+0.10
55.50
55.80
55.50
55.60
55.90
46,001
28
76,230
14.631522
堤維西
12.00
0
12.00
12.05
11.75
11.90
12.00
143,709
63
312,338
0.001524
耿鼎
5.60
+0.01
5.59
5.61
5.52
5.53
5.60
40,045
23
162,414
0.001525
江申
45.25
+0.55
44.70
45.60
44.70
45.25
45.35
60,101
41
69,245
9.861526
日馳
7.98
-0.02
8.01
8.05
7.98
7.99
8.00
4,561
19
50,000
18.561527
鑽全
22.00
+0.10
21.90
22.05
21.75
22.00
22.05
121,760
57
155,884
21.151528
恩德
11.80
+0.05
11.75
11.85
11.65
11.75
11.80
103,479
51
140,918
9.751529
樂士
1.67
0
1.67
1.67
1.66
1.67
1.69
13,000
11
159,708
0.001530
亞崴
29.40
0
29.40
29.70
29.40
29.40
29.50
22,112
15
94,952
9.481531
高林股
21.80
-0.15
21.90
21.90
21.75
21.75
21.80
225,638
94
193,151
11.721532
勤美
18.30
+0.10
18.10
18.35
18.00
18.30
18.35
223,070
81
363,817
17.771533
車王電
16.80
-0.25
16.80
16.90
16.80
16.80
17.05
49,016
23
96,415
16.631535
中宇
64.70
-0.30
65.00
65.20
64.70
64.50
65.00
102,140
57
113,047
12.761536
和大
15.90
-0.30
16.15
16.15
15.90
15.90
15.95
256,010
109
158,300
10.461537
廣隆
48.65
-0.05
48.60
49.15
48.50
48.60
48.90
177,009
114
81,585
12.901538
正峰新
11.95
-0.15
12.10
12.10
11.80
11.95
12.00
507,203
183
162,011
0.001539
巨庭
5.26
-0.16
5.46
5.46
5.22
5.26
5.37
30,004
15
65,370
0.001540
喬福
21.65
+0.05
21.40
21.65
21.40
21.60
21.65
57,100
34
85,473
12.161541
錩泰
11.10
-0.20
11.35
11.50
11.10
11.10
11.20
23,001
20
78,800
0.001560
中砂
43.10
-0.40
43.60
43.60
43.10
43.10
43.40
277,621
181
141,000
14.461582
信錦
45.05
-0.05
44.80
45.50
44.70
45.05
45.15
334,009
225
136,638
10.781583
程泰
44.90
-0.50
45.10
45.40
44.80
44.90
45.30
10,151
13
97,593
7.961589
F-永冠
58.90
+1.90
56.80
60.00
56.30
58.60
59.00
241,000
173
88,889
17.581590
F-亞德 165.00
0
167.00
167.00
163.50
165.00
165.50
139,129
138
149,999
19.761603
華電
7.98
-0.02
8.00
8.02
7.82
7.93
7.98
118,051
37
342,300
12.671604
聲寶
8.95
+0.02
8.90
8.97
8.85
8.93
8.95
715,677
269
591,473
0.001605
華新
8.11
-0.20
8.24
8.24
8.11
8.11
8.12
7,340,721
2,138
3,616,000
0.001608
華榮
7.88
+0.01
7.87
8.00
7.78
7.83
7.88
571,017
128
632,773
65.671609
大亞
7.26
-0.03
7.29
7.29
7.21
7.22
7.26
356,278
119
580,180
18.151611
中電
20.25
-0.10
20.10
20.35
20.10
20.25
20.30
170,522
95
398,439
15.111612
宏泰
9.40
-0.03
9.43
9.45
9.35
9.40
9.43
198,041
67
324,151
12.701613
台一
5.05
-0.05
5.09
5.09
5.05
5.05
5.09
56,903
49
200,000
0.001614
三洋電
27.15
-0.25
27.20
27.30
27.15
27.15
27.40
189,012
50
316,604
25.141615
大山
10.20
-0.15
10.30
10.35
10.15
10.20
10.35
29,251
25
111,861
15.941616
億泰
4.08
-0.06
4.10
4.19
4.04
4.08
4.15
104,001
24
194,148
0.001617
榮星
9.13
+0.03
9.10
9.17
9.05
9.07
9.13
42,001
20
141,031
0.001618
合機
10.00
-0.15
10.10
10.10
9.95
10.00
10.10
201,209
74
240,864
21.741701
中化
17.65
-0.25
17.90
17.95
17.65
17.65
17.70
1,012,903
417
298,081
16.051702
南僑
28.70
-0.40
29.10
29.20
28.60
28.70
28.85
939,522
538
294,132
26.331704
榮化
47.40
-0.10
46.60
47.40
46.40
47.35
47.40
1,088,279
690
803,242
21.841707
葡萄王
54.30
-0.20
54.10
54.80
54.00
54.20
54.30
525,943
368
130,235
14.401708
東鹼
31.90
-0.35
32.25
32.25
31.90
31.90
32.00
163,474
114
157,839
9.471709
和益
20.30
-0.05
20.35
20.50
20.25
20.30
20.35
119,129
67
390,848
10.101710
東聯
35.20
-0.10
35.30
35.30
34.95
35.20
35.25
1,097,712
430
805,184
12.051711
永光
18.30
0
18.30
18.35
18.20
18.25
18.30
339,202
170
429,178
18.121712
興農
12.95
-0.05
13.05
13.05
12.95
12.95
13.00
339,499
136
333,692
11.991713
國化
11.25
+0.05
11.00
11.30
11.00
11.25
11.30
46,020
38
150,951
33.091714
和桐
16.45
-0.15
16.60
16.60
16.35
16.45
16.55
593,241
238
776,314
11.041715
亞化
15.25
+0.05
15.15
15.35
15.05
15.20
15.25
700,769
147
304,101
13.501717
長興
22.45
-0.35
22.80
22.80
22.40
22.45
22.55
1,267,634
642
992,397
19.031718
中纖
9.07
-0.04
9.05
9.08
9.01
9.05
9.07
558,368
209
1,410,590
21.601720
生達
24.50
+0.40
24.20
24.60
24.10
24.40
24.50
486,253
229
168,418
14.761721
三晃
7.26
+0.05
7.32
7.32
7.12
7.13
7.26
23,172
24
73,676
0.001722
台肥
67.60
-0.30
67.60
68.60
67.20
67.60
67.80
1,884,815
1,407
980,000
24.321723
中碳 138.00
0
138.00
138.50
137.00
137.50
138.00
241,024
158
236,904
15.021724
台硝
23.40
+0.25
23.00
23.70
23.00
23.40
23.50
266,113
158
127,813
7.011725
元禎
15.20
+0.90
14.80
15.30
14.75
15.00
15.20
56,668
47
182,500
29.801726
永記
49.60
+0.20
49.40
49.75
49.40
49.60
49.75
83,683
41
162,000
9.671727
中華化
18.30
0
18.30
18.30
18.20
18.25
18.30
42,151
30
86,000
12.451729
必翔
34.50
+0.20
34.30
34.70
34.20
34.40
34.50
527,001
231
187,414
0.001730
花仙子
17.95
+0.10
17.80
18.00
17.80
17.90
17.95
72,000
45
53,481
9.701731
美吾華
12.70
-0.20
13.10
13.10
12.65
12.70
12.75
452,006
174
132,162
90.711732
毛寶
14.05
0
14.05
14.20
14.05
14.05
14.15
31,174
24
42,443
140.501733
五鼎
75.00
-0.20
75.50
75.50
74.90
74.90
75.00
360,026
241
95,531
12.461734
杏輝
23.85
+0.05
24.00
24.10
23.75
23.80
23.85
485,223
226
149,325
49.691735
日勝化
10.20
-0.15
10.20
10.25
10.10
10.20
10.25
22,302
13
91,788
37.781736
喬山
64.30
-0.60
64.10
65.00
64.10
64.30
64.80
78,530
79
199,301
18.321737
臺鹽
21.20
+0.05
21.05
21.25
21.00
21.15
21.20
351,376
180
278,095
70.671762
中化生
48.80
-0.15
49.00
49.40
48.30
48.70
48.80
577,019
386
77,560
23.241773
勝一
39.60
-0.10
39.80
39.80
39.50
39.55
39.70
125,635
74
133,500
10.941789
神隆
55.00
-0.40
54.90
55.90
54.90
55.00
55.20
1,530,300
983
631,000
36.181802
台玻
23.95
-0.45
24.40
24.40
23.90
23.95
24.00
2,997,644
1,569
2,275,656
44.351805
寶徠
16.00
+0.10
15.95
16.00
15.80
15.55
16.00
21,004
13
50,265
7.511806
冠軍
10.90
-0.15
10.95
11.10
10.90
10.90
11.00
325,646
153
437,335
6.811808
潤隆
43.10
-0.05
43.15
43.50
43.05
43.10
43.15
266,695
158
142,232
6.491809
中釉
14.30
+0.20
14.10
14.60
14.10
14.25
14.30
302,001
123
189,820
12.121810
和成
7.98
+0.03
7.95
8.00
7.86
7.98
7.99
210,373
59
369,853
61.381902
台紙
9.23
+0.03
9.20
9.23
9.10
9.18
9.25
157,545
63
402,000
102.561903
士紙
40.05
-0.05
39.80
40.15
39.80
40.05
40.20
33,063
27
260,039
0.001904
正隆
11.15
-0.05
11.10
11.15
11.10
11.10
11.15
351,235
150
1,073,368
14.671905
華紙
9.22
+0.01
9.19
9.24
9.17
9.22
9.23
357,779
116
616,393
0.001906
寶隆
5.75
+0.12
5.80
5.80
5.70
5.55
5.75
7,051
10
151,000
20.541907
永豐餘
12.10
-0.05
12.05
12.20
12.05
12.10
12.15
399,639
180
1,660,371
12.351909
榮成
7.75
-0.05
7.80
7.80
7.73
7.75
7.78
180,817
64
687,113
9.452002
中鋼
27.60
-0.15
28.00
28.00
27.55
27.60
27.65
14,464,564
6,369
15,046,209
34.502002A 中鋼特
39.50
0
39.40
39.50
39.40
39.50
39.80
33,000
6
38,268
0.002006
東鋼
28.20
-0.40
28.50
28.50
28.20
28.20
28.25
1,629,468
858
980,929
11.602007
燁興
4.48
+0.01
4.42
4.48
4.42
4.48
4.50
13,226
11
630,651
0.002008
高興昌
5.00
-0.02
5.00
5.00
5.00
4.84
5.00
60,000
5
423,826
0.002009
第一銅
7.13
0
7.10
7.15
7.08
7.13
7.14
137,830
38
359,622
0.002010
春源
12.20
+0.10
12.10
12.20
12.10
12.15
12.20
260,248
112
634,956
16.272012
春雨
9.15
-0.02
9.17
9.18
9.10
9.15
9.16
300,066
56
287,774
20.802013
中鋼構
30.55
0
30.55
30.55
30.45
30.50
30.55
207,545
100
160,903
8.532014
中鴻
8.00
-0.01
8.01
8.03
8.00
8.00
8.02
760,165
287
1,435,544
0.002015
豐興
49.50
0
49.50
49.55
49.10
49.50
49.55
407,018
325
581,599
11.962017
官田鋼
6.80
-0.11
6.88
6.88
6.77
6.79
6.80
794,744
261
388,095
340.002020
美亞
11.75
+0.15
11.60
11.75
11.50
11.60
11.75
247,936
68
275,533
0.002022
聚亨
4.89
-0.03
4.91
4.91
4.88
4.89
4.90
453,891
109
483,820
0.002023
燁輝
9.00
-0.02
8.95
9.02
8.95
9.00
9.01
871,251
371
1,603,276
0.002024
志聯
5.91
-0.11
5.91
5.91
5.91
5.91
5.96
37,320
26
109,550
13.432025
千興
3.19
-0.03
3.27
3.27
3.17
3.19
3.20
95,073
60
322,834
0.002027
大成鋼
16.05
+0.10
15.95
16.35
15.95
16.05
16.10
1,176,284
333
708,180
24.692028
威致
4.99
-0.02
5.00
5.00
4.94
4.95
4.99
38,073
24
265,000
0.002029
盛餘
19.20
+0.05
19.15
19.20
19.00
19.20
19.25
100,061
40
321,180
12.632030
彰源
10.00
0
9.94
10.05
9.94
9.97
10.00
112,478
65
272,881
0.002031
新光鋼
20.75
-0.35
21.10
21.10
20.75
20.75
20.85
405,206
199
277,257
26.602032
新鋼
10.00
+0.02
9.98
10.20
9.96
10.00
10.05
428,293
36
129,229
0.002033
佳大
10.75
0
10.85
10.85
10.65
10.75
10.80
30,090
18
80,694
14.532034
允強
16.10
0
16.25
16.25
15.95
16.10
16.15
165,480
83
370,118
17.132038
海光
12.00
-0.10
12.05
12.05
11.90
11.95
12.00
663,519
272
266,976
21.052049
上銀 297.50
-2.50
298.00
301.00
296.50
297.50
298.00
1,536,873
1,183
234,693
19.482059
川湖 167.00
-2.50
168.50
169.50
167.00
167.00
168.00
230,205
173
92,321
16.832062
橋椿
30.30
-0.20
30.30
30.35
30.30
30.30
30.45
7,015
10
163,000
12.222101
南港
41.40
0
41.40
41.50
40.75
41.40
41.45
1,004,624
656
720,446
22.142102
泰豐
15.00
+0.05
14.80
15.00
14.80
14.90
15.00
176,403
91
378,559
11.542103
台橡
73.00
0
72.50
73.30
72.20
73.00
73.20
1,625,160
1,103
714,900
10.582104
中橡
27.60
-0.10
27.60
27.60
27.45
27.55
27.60
640,489
199
549,224
11.502105
正新
73.40
-0.80
74.20
74.20
73.00
73.40
73.50
5,650,730
2,082
2,472,475
18.172106
建大
34.50
0
34.45
34.60
34.30
34.50
34.55
320,952
244
688,900
14.502107
厚生
19.80
+0.75
19.15
19.90
19.10
19.75
19.80
2,702,964
1,151
497,689
11.382108
南帝
26.55
+0.05
26.40
26.55
26.30
26.50
26.55
165,082
83
361,933
11.352109
華豐
6.05
+0.39
5.66
6.05
5.66
6.05
0.00
627,169
232
322,356
0.002114
鑫永銓
60.60
-0.60
61.20
61.30
60.50
60.80
61.00
131,112
74
61,386
9.972201
裕隆
52.30
-0.40
52.70
52.70
51.80
52.30
52.40
2,339,976
1,263
1,572,919
24.792204
中華
26.60
-0.25
26.70
26.85
26.50
26.60
26.70
1,432,870
938
1,384,050
13.302206
三陽
18.75
+0.20
18.55
18.80
18.50
18.75
18.80
1,740,372
582
896,376
16.592207
和泰車 195.50
-4.50
200.00
200.00
195.50
195.50
196.50
889,588
739
546,179
16.932208
台船
23.35
0
23.35
23.40
23.30
23.35
23.40
366,834
123
721,907
16.442227
裕日車 247.50
+0.50
249.00
250.00
243.50
247.50
249.00
207,783
163
300,000
18.652231
為升
41.80
+0.60
41.20
41.80
41.20
41.40
41.80
17,001
9
60,000
19.352301
光寶科
36.60
-0.50
37.20
37.20
36.40
36.60
36.75
2,285,852
1,490
2,279,442
11.692302
麗正
3.85
-0.08
3.90
3.92
3.84
3.84
3.85
87,395
36
160,002
0.002303
聯電
12.25
-0.25
12.35
12.45
12.25
12.25
12.30
17,111,128
3,609
12,936,365
21.122305
全友
2.52
-0.01
2.50
2.55
2.50
2.51
2.52
44,653
18
205,660
21.002308
台達電
86.00
-0.20
86.00
86.50
85.10
86.00
86.20
6,389,750
3,460
2,406,173
17.952311
日月光
25.10
-0.50
25.60
25.60
25.10
25.10
25.15
22,105,373
6,656
6,654,716
14.182312
金寶
6.44
-0.04
6.45
6.48
6.44
6.44
6.46
534,592
159
1,458,233
0.002313
華通
11.95
-0.10
12.05
12.15
11.90
11.90
11.95
3,132,577
805
1,191,820
18.672314
台揚
11.05
-0.05
11.10
11.40
10.95
11.05
11.10
4,091,059
1,221
413,037
0.002315
神達
9.99
+0.07
9.92
10.05
9.87
9.97
9.99
4,363,111
1,003
1,529,769
28.542316
楠梓電
14.15
0
14.00
14.15
13.90
14.00
14.15
383,151
113
348,142
11.142317
鴻海
86.50
-0.10
86.20
86.80
85.00
86.50
86.60
21,805,334
7,610
10,689,096
11.262321
東訊
1.94
+0.04
1.90
1.94
1.90
1.94
1.96
8,163
5
297,331
0.002323
中環
5.10
+0.04
5.04
5.11
5.02
5.08
5.10
6,711,116
1,184
2,793,496
0.002324
仁寶
26.90
-0.70
27.60
27.60
26.85
26.90
26.95
12,937,503
4,824
4,408,843
12.632325
矽品
30.50
+0.20
30.50
30.70
30.05
30.50
30.55
3,721,722
1,603
3,116,361
20.472327
國巨
8.70
-0.08
8.73
8.75
8.69
8.69
8.70
1,686,280
710
2,205,308
15.262328
廣宇
28.00
-0.50
28.20
28.50
28.00
28.00
28.05
1,911,402
895
509,413
0.002329
華泰
4.05
-0.03
4.10
4.10
4.01
4.03
4.05
99,683
63
806,015
0.002330
台積電
79.60
-0.50
80.80
80.80
79.10
79.60
79.70
39,518,634
7,471
25,916,222
15.702331
精英
12.40
+0.10
12.30
12.50
12.15
12.35
12.40
27,462,262
6,416
1,183,193
28.182332
友訊
19.20
+0.05
19.30
19.30
19.10
19.15
19.20
2,285,641
681
647,580
12.972337
旺宏
9.48
+0.25
9.10
9.55
9.04
9.47
9.48
19,370,260
5,624
3,392,196
41.222338
光罩
11.00
-0.05
11.00
11.05
10.95
10.95
11.05
167,891
62
271,871
22.002340
光磊
12.70
0
12.70
12.85
12.65
12.65
12.70
804,361
324
525,954
15.302342
茂矽
3.13
-0.03
3.16
3.19
3.12
3.13
3.14
689,545
259
676,333
0.002344
華邦電
4.25
-0.03
4.26
4.26
4.20
4.25
4.26
2,476,319
451
3,683,407
0.002345
智邦
16.65
+0.10
16.55
16.65
16.45
16.60
16.65
531,279
270
520,751
10.152347
聯強
72.50
-0.20
72.10
72.90
71.20
72.50
72.70
2,946,006
1,383
1,576,458
14.982348
力廣
0.00
0
0.00
0.00
0.00
1.34
1.42
56
1
38,705
3.912349
錸德
4.26
-0.02
4.28
4.33
4.26
4.26
4.28
4,473,490
814
2,647,249
0.002351
順德
21.00
-0.30
21.00
21.15
20.90
21.00
21.20
89,001
55
173,558
45.652352
佳世達
7.03
-0.07
7.10
7.10
7.02
7.03
7.04
1,891,988
542
1,966,781
0.002353
宏碁
32.00
-0.30
32.10
32.10
31.60
31.95
32.00
11,996,718
4,204
2,833,984
0.002354
鴻準 107.00
-4.00
109.00
109.50
106.50
107.00
107.50
10,783,207
6,251
1,172,719
15.182355
敬鵬
27.05
-0.20
27.60
27.60
27.05
27.00
27.05
1,001,342
466
397,495
8.222356
英業達
9.51
-0.02
9.53
9.53
9.42
9.50
9.51
3,995,387
1,566
3,466,159
15.102357
華碩 275.50
-6.00
277.00
280.00
275.00
275.50
276.00
5,962,137
3,639
752,760
11.422358
美格
14.25
+0.05
14.20
14.35
14.05
14.25
14.30
675,021
217
65,000
0.002359
所羅門
9.89
-0.04
9.80
9.92
9.80
9.89
9.90
89,128
65
188,057
15.952360
致茂
68.00
-0.90
68.00
68.50
67.80
67.90
68.00
136,191
126
376,759
19.832361
鴻友
2.17
+0.05
2.00
2.17
2.00
2.12
2.21
19,707
17
72,463
0.002362
藍天
41.60
-0.90
42.20
42.50
41.45
41.60
41.75
465,352
376
638,467
20.492363
矽統
9.90
+0.19
9.85
9.90
9.72
9.85
9.90
860,453
389
627,732
0.002364
倫飛
2.44
-0.01
2.43
2.44
2.40
2.41
2.44
263,555
69
255,844
48.802365
昆盈
10.30
-0.15
10.40
10.40
10.30
10.30
10.40
234,880
85
306,378
38.152367
燿華
11.10
-0.10
11.10
11.20
11.05
11.10
11.15
869,672
266
549,747
61.672368
金像電
6.34
-0.08
6.40
6.41
6.25
6.34
6.35
1,297,947
544
564,912
0.002369
菱生
16.90
+0.15
16.75
16.90
16.50
16.85
16.90
2,121,327
935
380,023
24.142371
大同
6.23
-0.07
6.30
6.30
6.23
6.23
6.24
5,855,052
1,217
2,339,536
15.582373
震旦行
46.40
-0.05
46.45
46.85
46.40
46.30
46.40
247,690
162
337,432
14.322374
佳能
26.65
-0.15
26.80
26.85
26.60
26.65
26.70
403,614
258
447,072
9.942375
智寶
4.03
-0.02
4.03
4.03
3.97
3.98
4.03
49,238
45
192,296
0.002376
技嘉
27.70
-0.80
28.10
28.30
27.70
27.70
27.80
1,232,281
559
624,060
14.582377
微星
15.55
0
15.55
15.70
15.45
15.55
15.60
1,614,183
551
884,856
21.302379
瑞昱
53.40
-0.80
54.60
55.80
53.30
53.40
53.50
6,202,348
3,598
492,131
14.022380
虹光
9.84
+0.64
9.35
9.84
9.25
9.84
0.00
1,228,905
402
220,210
0.002382
廣達
78.50
0
78.00
78.50
77.00
78.40
78.50
9,408,425
4,041
3,845,562
13.442383
台光電
27.50
-0.15
27.30
27.75
27.30
27.50
27.55
1,239,074
621
299,853
9.262384
勝華
15.50
-0.10
15.60
15.60
15.50
15.50
15.55
10,449,182
3,296
1,847,778
0.002385
群光
57.50
-1.00
57.80
58.10
57.40
57.50
57.60
2,112,212
1,340
644,443
9.492387
精元
14.95
-0.05
15.00
15.20
14.90
14.95
15.00
267,000
146
371,274
27.182388
威盛
10.95
-0.55
11.40
11.45
10.95
10.90
10.95
4,075,459
1,179
686,606
0.002390
云辰
7.83
-0.02
7.84
7.95
7.80
7.81
7.88
104,213
47
215,303
0.002392
正崴
58.30
-1.10
59.00
59.00
58.20
58.30
58.40
2,130,474
1,563
481,366
15.222393
億光
49.70
-1.00
50.30
50.50
49.50
49.65
49.70
2,092,470
1,510
419,201
22.092395
研華
96.90
-0.60
97.50
97.50
96.10
96.90
97.00
539,037
482
553,832
15.782397
友通
22.50
+0.05
22.50
22.55
22.30
22.50
22.55
103,024
29
114,839
13.552399
映泰
14.95
-0.05
15.00
15.00
14.85
14.95
15.00
73,200
38
178,100
11.242401
凌陽
8.85
-0.08
8.95
8.97
8.85
8.85
8.94
668,954
289
596,909
0.002402
毅嘉
15.00
-0.40
15.20
15.25
14.95
15.00
15.05
2,601,798
946
336,650
31.912404
漢唐
28.00
-0.25
28.30
28.30
28.00
28.00
28.05
287,254
152
238,233
8.922405
浩鑫
8.26
+0.15
8.12
8.31
8.05
8.25
8.26
243,002
109
190,131
21.742406
國碩
24.85
-0.30
25.20
25.40
24.85
24.85
24.90
2,731,354
1,131
291,965
15.932408
南科
2.54
-0.04
2.52
2.54
2.49
2.50
2.55
151,299
63
4,034,575
0.002409
友達
11.80
-0.10
11.80
11.95
11.70
11.80
11.85
19,247,030
4,295
8,827,045
0.002412
中華電
91.20
-0.10
91.30
91.30
90.30
91.10
91.20
5,511,292
2,259
7,757,446
15.812413
環科
7.73
-0.10
7.71
7.83
7.71
7.73
7.78
38,021
24
127,359
0.002414
精技
15.55
+0.15
15.40
15.55
15.40
15.45
15.55
145,882
71
161,735
10.872415
錩新
13.30
+0.10
13.80
13.80
13.25
13.30
13.35
1,325,384
180
81,612
8.472417
圓剛
23.40
-0.25
23.50
23.70
23.10
23.40
23.50
273,717
178
206,945
10.262419
仲琦
17.10
+0.15
16.80
17.15
16.80
17.05
17.10
1,065,650
388
183,275
17.272420
新巨
22.80
-0.20
23.00
23.00
22.70
22.80
22.85
148,024
60
152,648
10.222421
建準
20.90
-0.15
20.90
21.00
20.80
20.90
21.00
223,937
81
257,929
14.412423
固緯
19.55
+0.15
19.20
19.60
19.20
19.40
19.55
40,001
27
111,140
9.922424
隴華
14.70
-0.10
14.70
14.70
14.70
14.70
14.80
1,001
2
30,000
7.782425
承啟
34.80
-0.40
34.50
35.20
34.40
34.75
34.80
177,594
136
61,831
0.002426
鼎元
10.80
-0.10
10.80
10.95
10.80
10.80
10.90
251,275
137
343,826
0.002427
三商電
10.05
+0.08
9.92
10.15
9.92
10.00
10.05
458,706
156
190,314
38.652428
興勤
27.30
+0.10
26.80
27.30
26.80
27.20
27.30
78,001
46
126,948
9.042429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
190
1
20,000
0.002430
燦坤
62.90
-0.30
63.00
63.00
62.50
62.60
62.90
118,164
110
167,463
10.002431
聯昌
7.11
-0.01
7.10
7.14
7.10
7.11
7.14
124,008
37
110,927
0.002433
互盛電
34.00
0
34.70
34.70
34.00
34.00
34.05
564,095
336
144,496
7.112434
統懋
6.43
-0.14
6.57
6.69
6.42
6.43
6.45
100,003
44
82,560
0.002436
偉詮電
13.10
+0.10
12.80
13.40
12.80
13.10
13.20
897,092
477
246,800
81.882437
旺詮
27.40
0
27.40
27.40
27.10
27.10
27.45
27,433
21
60,768
9.482438
英誌
1.68
0
1.68
1.68
1.68
1.63
1.66
1,667
3
90,142
0.002439
美律
38.75
+0.45
38.30
38.75
38.00
38.70
38.75
2,595,760
1,256
157,935
14.142440
太空梭
4.54
-0.02
4.41
4.54
4.41
4.47
4.55
35,957
20
139,117
0.002441
超豐
21.70
+0.50
21.45
22.30
21.25
21.70
21.80
897,058
450
554,037
15.072442
新美齊
6.75
-0.13
6.82
6.90
6.75
6.74
6.75
117,001
50
156,400
0.002443
新利虹
2.07
-0.06
2.11
2.12
2.03
2.07
2.08
1,358,586
168
354,037
0.002444
友旺
6.56
-0.04
6.50
6.59
6.45
6.56
6.62
245,983
89
124,959
11.122448
晶電
64.00
-1.10
65.10
65.50
64.00
64.00
64.10
4,143,624
2,400
860,578
0.002449
京元電
14.35
+0.25
14.30
14.80
14.30
14.35
14.40
10,713,536
2,929
1,197,544
41.002450
神腦 103.50
-1.00
104.50
105.00
103.50
103.50
104.00
624,202
471
256,878
17.632451
創見
77.90
-1.60
79.50
79.50
77.70
77.90
78.00
577,271
437
430,761
12.942453
凌群
9.92
-0.08
9.90
10.00
9.89
9.92
10.00
262,002
79
100,000
14.382454
聯發科 280.50
+6.50
278.00
288.00
278.00
280.00
280.50
19,081,438
11,739
1,147,575
25.112455
全新
46.50
-0.45
46.90
46.90
46.40
46.50
46.60
1,340,530
757
222,924
19.702456
奇力新
14.60
0
14.60
14.60
14.50
14.55
14.60
207,146
101
153,344
9.932457
飛宏
32.00
+0.80
31.20
32.10
31.20
31.90
32.00
2,296,240
1,224
276,858
8.792458
義隆
43.45
-0.80
43.20
44.20
43.20
43.45
43.50
5,096,647
2,438
416,342
28.402459
敦吉
25.80
-0.45
25.80
26.20
25.75
25.80
25.90
132,138
96
145,075
9.252460
建通
12.80
+0.05
12.80
12.85
12.75
12.75
12.85
22,009
26
171,598
14.552461
光群雷
10.35
+0.05
10.35
10.70
10.35
10.35
10.40
2,086,883
746
134,159
0.002462
良得電
32.85
+0.15
32.45
33.00
32.40
32.85
32.90
281,119
150
82,992
7.602464
盟立
20.75
+0.05
20.80
20.80
20.55
20.70
20.75
46,517
39
177,251
14.022465
麗臺
4.91
-0.07
4.93
4.95
4.91
4.91
4.94
54,384
42
107,174
0.002466
冠西電
24.05
0
24.05
24.10
24.00
24.05
24.10
67,001
38
136,807
0.002467
志聖
19.85
-0.10
19.95
20.00
19.85
19.85
20.05
231,004
135
156,129
8.382468
華經
10.30
0
10.25
10.35
10.15
10.30
10.35
27,002
14
69,961
24.522471
資通
17.80
-0.10
17.70
17.90
17.65
17.80
17.90
117,010
70
47,253
17.802472
立隆電
13.50
-0.05
13.50
13.65
13.50
13.50
13.60
74,001
44
146,997
10.152473
思源
39.40
-0.70
40.10
40.10
39.30
39.35
39.40
582,326
235
206,260
13.972474
可成 197.00
-2.50
198.50
201.50
197.00
197.00
197.50
8,248,060
4,927
750,691
12.792475
華映
1.25
0
1.25
1.27
1.22
1.24
1.25
2,686,972
484
6,479,454
0.002476
鉅祥
15.00
-0.15
15.10
15.15
14.95
15.00
15.10
111,669
56
244,304
11.542477
美隆電
7.99
+0.09
8.00
8.00
7.81
7.91
7.99
38,341
22
262,810
0.002478
大毅
18.90
-0.30
19.20
19.20
18.40
18.90
18.95
649,617
231
235,550
30.982480
敦陽科
26.85
-0.15
26.90
27.00
26.80
26.85
26.90
550,267
297
132,950
12.262481
強茂
12.05
-0.10
12.15
12.25
12.05
12.05
12.10
461,375
179
371,935
0.002482
連宇
10.00
-0.05
10.05
10.05
9.92
9.97
10.00
46,002
16
62,072
0.002483
百容
11.30
+0.25
11.25
11.70
11.20
11.20
11.35
140,347
54
113,333
0.002484
希華
8.67
0
8.67
8.74
8.61
8.64
8.67
69,104
59
157,476
0.002485
兆赫
31.90
-0.40
32.30
32.50
31.90
31.90
32.00
694,014
437
317,689
12.812486
一詮
20.30
-0.15
20.45
20.50
20.20
20.30
20.35
320,017
182
205,696
0.002488
漢平
10.20
-0.35
10.35
10.35
10.10
10.20
10.25
188,187
88
79,999
0.002489
瑞軒
24.00
-0.45
24.55
24.60
23.95
24.00
24.05
3,570,831
1,621
819,773
15.092491
吉祥全
2.70
+0.01
2.70
2.70
2.65
2.68
2.70
11,305
37
63,000
0.002492
華新科
7.32
-0.05
7.35
7.47
7.31
7.32
7.37
350,557
149
690,063
0.002493
揚博
26.25
-0.05
26.30
26.55
26.05
26.25
26.35
609,019
263
114,437
7.632495
普安
19.80
-0.15
19.90
20.20
19.75
19.80
20.05
292,004
162
283,594
22.002496
卓越
10.10
+0.30
9.70
10.10
9.70
10.10
10.25
23,544
14
36,133
0.002497
怡利電
33.05
-0.05
33.10
33.50
33.05
33.00
33.05
171,049
94
107,190
20.922498
宏達電 378.50
-7.50
384.00
391.00
378.00
378.50
379.00
12,067,114
8,324
852,052
6.252499
東貝
29.75
-0.25
30.00
30.00
29.55
29.65
29.75
675,394
341
330,353
0.002501
國建
13.45
+0.15
13.25
13.60
13.25
13.45
13.50
4,724,633
1,171
1,656,515
6.472504
國產
10.45
-0.10
10.55
10.60
10.45
10.45
10.50
2,190,853
522
1,519,298
34.832505
國揚
12.45
+0.35
12.00
12.80
12.00
12.45
12.50
2,936,006
1,067
404,600
13.992506
太設
8.51
+0.11
8.41
8.55
8.40
8.51
8.53
243,603
130
400,000
0.002509
全坤建
20.90
+0.10
20.80
21.15
20.65
20.90
20.95
314,470
118
151,752
7.042511
太子
20.00
+0.20
19.70
20.40
19.55
20.00
20.05
3,003,887
1,359
1,085,887
9.132514
龍邦
12.10
-0.05
12.05
12.15
12.05
12.10
12.15
191,158
44
514,433
0.002515
中工
7.28
-0.07
7.33
7.39
7.22
7.28
7.29
5,764,900
1,303
1,525,017
728.002516
新建
8.91
-0.04
8.94
8.96
8.86
8.91
8.92
521,065
176
220,893
9.902520
冠德
17.80
+0.20
17.50
17.95
17.40
17.80
17.85
2,126,253
1,077
493,345
8.642524
京城
25.90
+0.50
25.60
26.40
25.40
25.80
25.90
501,713
270
357,727
11.612527
宏璟
11.45
+0.05
11.30
11.70
11.30
11.45
11.55
519,227
188
270,306
0.002528
皇普
0.00
0
0.00
0.00
0.00
8.64
9.25
0
0
100,000
0.002530
華建
8.98
+0.03
8.90
9.00
8.90
8.93
8.98
123,128
90
265,443
112.252534
宏盛
15.05
+0.05
15.10
15.10
14.90
14.95
15.05
480,292
167
591,423
10.242535
達欣工
19.35
+0.05
19.30
19.45
19.30
19.35
19.40
484,024
197
266,562
10.752536
宏普
24.80
+0.80
24.00
25.15
23.90
24.80
24.85
3,134,789
1,392
319,134
7.052537
聯上發
14.30
+0.10
14.20
14.35
14.00
14.15
14.20
12,002
10
33,919
2.122538
基泰
16.95
+0.10
16.70
17.05
16.70
16.90
16.95
3,034,398
697
396,619
9.972539
櫻花建
20.00
0
20.20
20.20
20.00
20.00
20.15
7,000
5
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
46.35
-0.10
46.45
46.90
45.90
46.35
46.50
1,475,197
1,033
732,161
7.862543
皇昌
5.80
0
5.79
5.85
5.79
5.75
5.80
45,073
24
178,983
145.002545
皇翔
63.00
+1.60
61.70
63.00
61.50
62.80
63.00
2,916,211
791
327,734
12.832546
根基
12.95
-0.10
13.05
13.05
12.85
12.95
13.00
58,097
48
107,949
11.672547
日勝生
21.30
+0.35
20.95
21.50
20.75
21.25
21.30
4,306,925
1,799
783,107
14.492548
華固
70.50
+3.30
68.00
71.20
67.80
70.50
70.60
2,150,635
1,571
271,385
9.812597
潤弘
30.60
-0.65
31.05
31.05
30.00
30.40
30.70
85,025
76
135,000
11.592601
益航
35.20
-0.10
35.30
35.80
35.10
35.20
35.30
1,547,799
888
277,617
17.002603
長榮
15.30
-0.20
15.50
15.50
15.25
15.30
15.35
8,889,104
2,756
3,474,940
0.002605
新興
26.70
-0.20
26.90
26.90
26.50
26.70
26.75
282,582
189
568,304
8.782606
裕民
46.20
-0.15
46.05
46.30
45.50
46.20
46.30
776,647
613
858,016
14.762607
榮運
14.75
0
14.70
14.80
14.60
14.75
14.80
1,198,866
370
1,067,141
19.162608
大榮
32.85
-0.25
33.20
33.20
32.80
32.85
33.05
309,106
294
483,582
24.332609
陽明
13.15
+0.15
13.05
13.30
12.80
13.10
13.15
10,310,009
2,934
2,818,713
0.002610
華航
13.50
+0.20
13.30
13.60
13.25
13.50
13.55
24,162,538
5,276
5,200,000
0.002611
志信
14.20
+0.05
14.10
14.30
14.10
14.20
14.25
346,176
108
196,179
0.002612
中航
38.00
+0.40
38.35
39.00
37.60
38.00
38.10
814,807
578
256,473
10.052613
中櫃
13.60
-0.10
13.85
13.85
13.55
13.60
13.80
37,471
28
89,001
13.602614
東森
3.18
-0.18
3.30
3.33
3.15
3.18
3.19
4,631,937
676
1,418,530
0.002615
萬海
13.50
-0.20
13.55
13.60
13.40
13.50
13.55
1,804,783
824
2,218,297
0.002616
山隆
18.95
+0.15
18.80
19.00
18.80
18.85
18.95
98,452
80
113,008
9.722617
台航
28.80
+0.45
28.70
28.95
28.35
28.75
28.80
251,001
182
417,294
10.182618
長榮航
18.50
+0.05
18.55
18.80
18.35
18.50
18.55
12,638,044
3,539
3,258,945
0.002637
F-慧洋
41.50
+0.20
41.50
41.50
41.30
41.35
41.50
145,259
73
358,000
6.592701
萬企
12.80
-0.05
12.85
12.90
12.70
12.80
12.85
167,528
43
339,239
23.702702
華園
18.15
-0.25
18.25
18.25
18.15
18.15
18.20
23,789
17
77,835
21.102704
國賓
30.35
-0.40
30.55
30.75
30.35
30.35
30.50
608,631
357
366,923
29.472705
六福
16.65
-0.20
16.90
16.90
16.55
16.65
16.70
691,504
268
330,241
11.642706
第一店
18.25
-0.25
18.30
18.40
18.25
18.25
18.40
62,771
36
333,526
26.452707
晶華 324.00
-9.00
331.50
331.50
323.00
323.50
325.00
295,738
300
87,846
29.542722
夏都
36.20
+0.60
35.10
36.20
35.10
36.15
36.20
109,000
86
80,908
22.352723
F-美食 202.00
-1.00
202.00
204.50
202.00
202.00
202.50
243,041
132
141,120
24.312727
王品 438.00
-1.00
440.00
440.00
436.00
437.00
438.00
38,085
38
67,950
38.492801
彰銀
15.15
-0.15
15.35
15.35
15.10
15.15
15.20
7,414,446
2,181
6,768,328
11.222809
京城銀
17.55
-0.25
17.75
17.85
17.55
17.55
17.60
1,471,010
403
1,051,234
7.112812
台中銀
8.97
+0.01
8.92
9.03
8.91
8.97
8.99
733,464
241
2,233,857
11.502816
旺旺保
10.10
-0.70
10.05
10.60
10.05
10.05
10.10
1,666,040
503
260,000
112.222820
華票
12.60
+0.05
12.60
12.65
12.55
12.55
12.60
6,576,371
1,263
1,342,960
4.052823
中壽
27.30
-0.20
27.30
27.75
27.20
27.30
27.40
13,579,264
5,052
2,199,431
20.072832
台產
20.30
0
20.20
20.35
20.20
20.25
20.30
177,040
109
363,816
10.362833
台壽保
16.50
-0.25
16.75
16.75
16.50
16.50
16.55
1,193,376
514
856,941
45.832833A 台壽甲
34.90
0
34.90
34.90
34.90
34.90
34.95
2,000
2
58,000
0.002834
臺企銀
8.26
-0.06
8.30
8.30
8.23
8.26
8.27
3,921,690
1,482
4,709,826
12.522836
高雄銀
8.28
-0.01
8.29
8.29
8.22
8.28
8.29
245,267
85
706,947
13.572837
萬泰銀
7.97
-0.02
7.94
8.04
7.89
7.96
7.97
814,481
143
1,623,463
61.312838
聯邦銀
9.83
-0.06
9.85
9.85
9.80
9.82
9.83
129,817
62
1,645,990
7.622841
台開
11.60
-0.05
11.55
11.65
11.50
11.55
11.60
313,759
84
619,798
12.892845
遠東銀
11.05
0
11.00
11.10
10.95
11.05
11.10
1,082,268
360
2,118,560
9.782847
大眾銀
9.19
+0.38
8.75
9.42
8.75
9.18
9.19
11,870,024
2,215
2,183,469
10.332849
安泰銀
12.80
0
12.80
12.95
12.80
12.80
12.95
103,000
51
1,503,206
7.192850
新產
19.70
-0.05
19.75
19.75
19.55
19.65
19.75
212,680
98
315,963
10.772851
中再保
12.00
+0.05
11.95
12.05
11.90
11.95
12.05
58,307
41
551,250
15.792852
第一保
11.95
-0.05
11.90
11.95
11.85
11.90
11.95
102,004
59
301,163
9.562855
統一證
14.75
0
14.80
14.90
14.60
14.70
14.75
487,420
165
1,284,581
18.212856
元富證
8.91
+0.01
9.15
9.15
8.89
8.91
8.94
321,042
165
1,528,572
21.732880
華南金
16.00
-0.05
16.05
16.15
16.00
16.00
16.05
7,981,280
1,759
8,214,314
14.292881
富邦金
29.10
-0.20
29.25
29.35
29.00
29.10
29.15
8,484,292
2,607
9,024,246
9.272882
國泰金
28.85
-0.15
28.80
28.95
28.60
28.80
28.85
10,520,920
4,470
10,357,509
26.712883
開發金
6.91
-0.06
6.95
6.96
6.90
6.91
6.92
25,166,205
6,046
14,456,164
36.372884
玉山金
14.75
-0.25
15.20
15.20
14.75
14.75
14.80
4,247,763
1,562
4,575,000
16.392885
元大金
13.10
-0.10
13.20
13.20
13.00
13.10
13.15
11,201,090
2,625
10,016,210
10.082886
兆豐金
21.05
-0.25
21.20
21.50
21.05
21.05
21.10
24,996,431
5,046
11,280,614
12.102887
台新金
11.15
-0.05
11.30
11.30
11.10
11.15
11.20
8,055,401
2,124
6,325,047
7.802887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.40
0
0
466,159
0.002888
新光金
8.32
-0.13
8.40
8.40
8.30
8.32
8.34
10,762,698
2,684
8,436,387
9.902889
國票金
9.85
-0.15
9.93
9.94
9.80
9.85
9.87
938,593
317
2,454,788
44.772890
永豐金
10.70
-0.15
10.85
10.85
10.70
10.70
10.75
10,333,465
2,156
7,311,238
18.142891
中信金
16.80
-0.25
17.00
17.00
16.75
16.80
16.85
22,735,380
6,011
11,412,707
10.312892
第一金
16.80
-0.05
16.85
16.90
16.75
16.80
16.85
8,620,256
2,699
7,665,434
15.002901
欣欣
25.30
+0.30
25.05
25.35
25.00
25.05
25.35
49,010
19
73,043
57.502903
遠百
27.55
-0.40
27.75
27.80
27.45
27.50
27.55
2,870,991
1,416
1,317,191
17.772904
匯僑
30.05
-0.25
30.30
30.30
29.95
30.05
30.15
339,138
199
69,034
6.162905
三商行
23.00
-0.10
23.10
23.10
22.85
23.00
23.05
419,029
215
606,474
12.642906
高林
14.00
-0.25
14.20
14.20
14.00
13.95
14.00
1,041,000
316
242,404
9.862908
特力
20.00
-0.05
20.00
20.10
19.95
20.00
20.05
265,147
86
507,422
15.752910
統領
23.05
+0.55
24.05
24.05
23.05
23.10
23.20
25,001
22
208,725
41.912911
麗嬰房
27.05
-0.05
27.10
27.50
27.05
27.05
27.10
311,509
218
203,169
20.342912
統一超 154.00
-1.00
155.50
155.50
153.50
153.50
154.50
743,978
585
1,039,622
25.292913
農林
14.35
-0.15
14.35
14.45
14.30
14.35
14.40
768,797
268
616,440
35.882915
潤泰全
48.25
-0.45
48.35
48.80
47.70
48.25
48.30
2,681,103
1,272
841,434
17.053002
歐格
11.70
-0.35
12.00
12.00
11.60
11.65
11.75
151,000
77
102,000
90.003003
健和興
25.00
0
25.00
25.00
24.75
24.85
25.00
122,769
51
140,048
13.093004
豐達科
38.60
-0.20
39.45
39.45
38.40
38.30
38.60
288,000
144
23,768
6.113005
神基
24.70
-0.90
25.45
25.65
24.65
24.70
24.75
20,490,280
6,468
577,041
30.123006
晶豪科
25.90
+0.95
24.95
26.20
24.70
25.90
25.95
2,045,539
1,203
260,522
0.003008
大立光 599.00
-13.00
609.00
615.00
597.00
599.00
600.00
1,393,740
1,194
134,140
16.443010
華立
39.00
-0.15
39.15
39.15
38.95
38.95
39.00
923,220
318
231,390
10.893011
今皓
7.96
+0.01
7.95
8.06
7.88
7.95
7.96
390,012
118
112,719
0.003013
晟銘電
24.80
+1.50
22.85
24.90
22.85
24.75
24.80
3,033,823
1,015
185,171
0.003014
聯陽
25.90
+0.10
25.70
26.70
25.50
25.90
26.00
1,684,428
977
202,694
0.003015
全漢
28.35
-0.30
28.65
28.65
28.35
28.35
28.40
116,604
76
229,274
9.813016
嘉晶
14.75
-0.05
14.80
15.05
14.75
14.75
14.80
166,946
98
93,870
0.003017
奇鋐
15.45
-0.15
15.50
15.60
15.40
15.45
15.50
437,548
218
334,921
11.123018
同開
12.55
-0.15
12.55
12.55
12.55
12.55
12.70
1,215
13
43,800
9.163019
亞光
30.35
-0.65
30.95
31.30
30.15
30.35
30.40
5,286,827
2,444
281,038
0.003021
衛展
14.50
+0.10
14.25
14.50
14.00
14.35
14.55
23,003
18
38,116
4.133022
威達電
47.95
-0.05
48.00
48.70
47.70
47.95
48.00
1,126,712
722
226,908
8.833023
信邦
23.45
+0.05
23.30
23.65
23.30
23.45
23.50
325,254
196
179,516
9.233024
憶聲
7.77
-0.01
7.78
7.80
7.77
7.77
7.79
118,863
49
287,157
0.003025
星通
8.03
-0.10
8.19
8.19
8.00
8.00
8.03
36,176
41
72,885
0.003026
禾伸堂
26.00
-0.05
26.00
26.20
25.85
26.00
26.05
119,971
90
320,217
11.713027
盛達
10.10
-0.05
9.91
10.10
9.91
10.00
10.10
39,160
22
94,793
36.073028
增你強
22.30
0
22.30
22.40
22.10
22.25
22.30
278,144
116
213,277
9.103029
零壹
16.45
-0.05
16.70
16.70
16.35
16.35
16.50
124,001
92
94,744
23.173030
德律
46.40
-0.15
46.55
47.25
46.00
46.40
46.50
1,265,964
751
216,356
11.403031
佰鴻
19.35
-0.45
19.75
19.75
19.30
19.35
19.45
320,775
212
196,674
47.203032
偉訓
7.70
+0.13
7.55
7.76
7.50
7.56
7.70
18,620
17
103,285
25.673033
威健
24.30
-0.10
24.20
24.35
24.20
24.30
24.35
267,948
142
243,938
9.033034
聯詠
90.50
+1.00
90.00
91.00
90.00
90.50
90.60
3,595,885
2,338
602,940
15.313035
智原
38.15
-0.90
38.50
39.50
38.15
38.15
38.20
4,221,973
2,094
402,309
62.543036
文曄
40.00
-0.10
40.00
40.40
39.75
40.00
40.05
410,414
215
329,204
10.183037
欣興
33.85
-0.05
33.80
34.10
33.45
33.80
33.85
9,594,988
3,752
1,538,605
11.793038
全台
4.56
+0.03
4.53
4.64
4.33
4.54
4.56
280,527
80
226,107
0.003040
遠見
13.55
-0.05
13.25
13.55
13.25
13.40
13.55
70,615
21
103,865
38.713041
揚智
33.70
-1.30
34.10
34.45
33.50
33.65
33.70
5,033,926
2,397
303,949
12.863042
晶技
44.10
+0.65
43.25
44.10
43.00
43.80
44.10
530,903
311
302,242
13.163043
科風
14.10
-0.25
14.35
14.50
14.10
14.10
14.25
730,541
377
194,878
0.003044
健鼎
82.80
+0.40
81.50
83.70
81.00
82.80
82.90
1,228,881
1,018
525,605
11.743045
台灣大
93.90
+0.60
93.50
94.10
92.80
93.80
93.90
2,497,147
1,332
3,420,832
23.713046
建碁
6.25
-0.05
6.30
6.36
6.10
6.12
6.25
44,608
27
155,649
14.533047
訊舟
10.45
-0.15
10.55
10.55
10.40
10.45
10.50
554,549
193
171,984
0.003048
益登
9.37
-0.13
9.50
9.50
9.35
9.36
9.44
97,513
29
161,100
19.523049
和鑫
13.00
-0.10
13.00
13.35
12.95
13.00
13.05
7,658,438
2,173
883,950
0.003050
鈺德
5.43
-0.12
5.46
5.53
5.40
5.45
5.46
182,402
71
207,055
0.003051
力特
1.80
+0.08
1.62
1.80
1.61
1.62
1.81
33,294
24
267,224
0.003052
夆典
10.60
0
10.60
10.65
10.55
10.60
10.65
234,433
105
193,976
8.283054
萬國
11.75
+0.10
11.80
11.80
11.60
11.60
11.70
40,002
25
77,603
61.843055
蔚華科
11.35
+0.05
11.15
11.50
11.15
11.35
11.40
41,308
28
130,594
59.743056
總太
26.85
+0.15
26.00
27.15
26.00
26.85
26.90
378,000
179
110,326
5.643057
喬鼎
16.70
-0.20
16.95
16.95
16.65
16.70
16.75
628,784
235
150,935
0.003058
立德
11.35
-0.05
11.40
11.50
11.35
11.35
11.45
37,221
38
150,786
11.583059
華晶科
19.75
-0.70
20.40
20.40
19.75
19.75
19.80
2,856,231
1,173
395,655
123.443060
銘異
73.60
-0.40
74.00
74.50
73.60
73.60
73.80
1,458,479
629
164,298
35.223061
璨圓
22.00
-0.60
22.60
22.70
22.00
22.00
22.05
3,929,182
1,666
390,622
0.003062
建漢
22.35
-0.25
22.60
22.60
22.25
22.35
22.40
453,163
294
325,581
13.633080
威力盟
13.35
-0.15
13.30
13.45
13.30
13.30
13.35
152,229
74
170,050
0.003090
日電貿
27.55
+0.05
27.50
27.75
27.50
27.60
27.65
17,614
29
104,307
11.623094
聯傑
17.05
-0.15
17.10
17.40
17.05
17.05
17.25
104,062
76
85,227
29.403130
一零四
74.20
+0.20
74.50
74.50
74.00
74.00
74.10
31,000
27
34,013
13.723149
正達
88.60
-1.60
88.90
89.40
88.60
88.60
88.80
1,173,910
837
235,525
23.753164
景岳
40.15
+0.10
40.05
41.20
39.80
40.10
40.20
277,201
208
52,613
81.943189
景碩
82.50
-0.40
82.10
83.30
82.10
82.40
82.50
2,325,606
1,371
446,000
13.443209
全科
22.85
+0.05
22.80
22.95
22.80
22.85
22.90
79,602
57
86,059
12.423229
晟鈦
7.61
+0.03
7.57
7.65
7.56
7.61
7.64
60,091
25
60,969
76.103231
緯創
37.25
0
37.15
37.40
36.75
37.25
37.30
4,551,003
2,147
2,094,015
8.743257
虹冠電
27.05
-0.40
27.45
27.90
27.05
27.05
27.10
634,015
322
38,728
10.323296
勝德
24.70
-0.90
25.50
25.50
24.70
24.70
24.85
531,217
243
112,116
0.003305
昇貿
36.85
0
36.85
37.20
36.80
36.85
36.90
189,708
133
118,876
8.943308
聯德
6.79
+0.04
6.65
6.80
6.65
6.70
6.79
27,238
12
99,949
0.003311
閎暉
64.50
-0.90
64.90
65.30
64.50
64.50
64.60
508,200
371
180,955
9.163312
弘憶股
11.10
-0.15
11.20
11.30
11.10
11.10
11.30
91,273
51
87,157
8.543315
宣昶
24.75
+0.20
24.55
25.00
24.50
24.75
24.80
122,002
82
70,281
10.443356
奇偶 114.00
0
113.00
115.50
113.00
114.00
114.50
135,487
116
56,149
14.793376
新日興
82.70
-0.50
82.40
83.90
82.40
82.70
82.90
736,159
453
158,432
41.143380
明泰
21.90
+0.10
21.90
21.95
21.70
21.80
21.90
442,339
242
478,566
10.383383
新世紀
29.05
-0.10
28.85
29.15
28.80
28.95
29.05
445,126
247
273,970
0.003406
玉晶光 241.00
-9.50
246.00
250.00
241.00
241.00
241.50
1,661,125
1,387
89,189
20.303419
譁裕
13.55
-0.35
13.75
13.75
13.55
13.55
13.60
80,501
33
102,195
0.003432
台端
9.15
-0.29
9.30
9.39
9.14
9.20
9.22
67,028
26
65,626
0.003443
創意 106.00
-2.00
107.50
107.50
106.00
106.00
106.50
1,074,645
807
134,011
29.783450
聯鈞
40.60
-0.70
41.00
41.00
40.50
40.60
40.65
412,892
271
76,642
13.953454
晶睿
88.80
+2.30
87.00
89.30
86.20
88.70
88.80
1,470,085
957
66,483
11.843474
華亞科
6.95
-0.15
7.00
7.06
6.93
6.95
6.97
6,433,412
1,733
4,641,695
0.003481
奇美電
12.45
+0.15
12.30
12.50
12.20
12.40
12.45
22,278,834
4,267
6,742,041
0.003494
誠研
17.90
-0.10
18.00
18.45
17.75
17.90
18.00
364,023
133
137,641
61.723501
維熹
41.30
-0.55
41.30
41.80
41.30
41.30
41.80
51,003
39
111,227
8.943504
揚明光 108.00
-3.50
110.00
111.00
108.00
107.50
108.00
973,194
789
114,059
21.823514
昱晶
35.85
-0.55
36.40
37.10
35.80
35.85
35.95
4,914,166
2,560
338,851
0.003515
華擎 117.00
-0.50
117.50
117.50
115.00
117.00
117.50
142,106
123
115,041
10.553518
柏騰
30.00
+0.20
29.20
30.35
29.20
29.85
30.00
100,590
64
80,220
0.003519
綠能
24.65
-0.05
24.70
25.15
24.60
24.65
24.70
1,992,070
962
321,851
0.003532
台勝科
28.40
-0.40
29.00
29.00
28.40
28.40
28.65
150,416
79
775,696
0.003533
嘉澤
72.00
-0.50
71.90
72.70
71.90
72.00
72.10
148,082
133
93,477
7.313535
晶彩科
11.65
-0.25
11.80
11.80
11.65
11.65
11.70
187,123
106
78,597
0.003536
誠創
8.82
-0.42
9.24
9.24
8.74
8.80
8.82
168,139
83
115,894
0.003545
旭曜
30.65
-0.75
31.35
31.60
30.65
30.65
30.80
771,000
449
138,345
60.103550
聯穎
13.20
0
13.00
13.45
13.00
13.05
13.20
48,000
21
85,000
0.003557
嘉威
8.00
-0.14
8.14
8.28
7.98
7.99
8.00
983,303
376
109,434
0.003559
全智科
20.30
+0.05
19.90
20.40
19.90
20.30
20.35
2,593,223
1,146
111,412
13.723561
昇陽科
31.10
-0.60
31.75
32.05
31.10
31.10
31.15
2,989,872
1,324
237,039
0.003573
穎台
49.80
-1.80
50.50
51.20
49.30
49.80
49.90
1,163,889
830
146,457
55.963576
新日光
21.85
-0.20
22.00
22.35
21.80
21.80
21.85
4,066,639
1,811
428,904
0.003579
尚志
33.60
-0.30
34.10
34.30
33.50
33.60
33.65
370,307
249
115,572
0.003584
介面
31.50
-0.70
31.85
32.20
31.50
31.45
31.50
1,034,310
571
107,652
0.003588
通嘉
53.00
+3.40
49.60
53.00
49.60
53.00
0.00
232,134
170
44,580
19.343591
艾笛森
51.30
-0.60
51.80
52.10
51.20
51.30
51.50
286,003
206
110,344
36.383593
力銘
9.00
0
9.00
9.11
8.91
8.98
9.04
37,050
26
112,743
0.003596
智易
32.85
-0.55
33.00
33.20
32.40
32.85
33.15
272,220
160
140,484
8.763598
奕力
82.50
-1.10
83.80
84.80
82.00
82.50
82.60
1,442,119
1,004
63,445
8.883599
旺能
15.25
-0.25
15.50
15.50
15.20
15.20
15.25
665,548
291
154,788
0.003605
宏致
42.05
+0.05
41.95
42.20
41.90
42.05
42.15
196,121
125
124,347
9.413607
谷崧
47.00
-0.60
47.90
48.20
46.10
47.00
47.20
947,199
635
111,443
36.433617
碩天
50.60
+0.10
50.30
51.30
50.20
50.60
51.10
44,001
29
79,118
12.163622
洋華
66.30
-1.80
68.00
68.10
65.60
66.20
66.40
1,914,277
1,216
150,620
0.003638
F-IML
120.00
-0.50
119.00
122.00
119.00
119.50
120.00
734,040
523
71,811
18.263645
達邁
39.55
-0.75
39.90
40.10
39.50
39.55
39.60
412,641
209
113,788
19.683653
健策
87.60
+1.00
86.60
90.20
86.40
87.60
87.80
1,790,506
1,302
101,737
20.763665
F-貿聯
29.80
-0.50
30.20
30.35
29.75
29.80
30.00
70,792
42
65,311
11.873669
圓展
24.35
+0.75
23.60
24.90
23.60
24.30
24.60
66,003
49
98,236
19.333673
F-TPK
460.00
-14.00
473.50
474.00
456.50
459.50
460.00
2,944,516
2,217
235,270
9.413679
新至陞
62.60
-0.60
62.80
63.10
62.50
62.60
62.90
70,000
49
81,164
8.303686
達能
16.40
-0.40
16.80
16.90
16.40
16.40
16.50
980,317
599
203,673
0.003694
海華
25.90