回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.442

-0.046

82.490

82.670

82.340U.S. Dollar Index (DXZ2)

Dec 12

82.792

-0.046

82.850

82.850

82.780British Pound (B6U2)

Sep 12

1.5582

-0.0009

1.5592

1.5630

1.5553British Pound (B6Z2)

Dec 12

1.5578

-0.0009

1.5602

1.5602

1.5552Canadian Dollar (D6U2)

Sep 12

0.97390

+0.0030

0.97030

0.97470

0.96900Canadian Dollar (D6Z2)

Dec 12

0.97210

+0.0029

0.96890

0.97250

0.96700Japanese Yen (J6U2)

Sep 12

1.24440

-0.0021

1.24760

1.25120

1.24230Japanese Yen (J6Z2)

Dec 12

1.24610

-0.0021

1.24580

1.24850

1.24570Swiss Franc (S6U2)

Sep 12

1.04830

+0.0009

1.04680

1.05000

1.04470Swiss Franc (S6Z2)

Dec 12

1.05110

+0.0009

1.05190

1.05190

1.05020Euro FX (E6U2)

Sep 12

1.25720

+0.0009

1.25570

1.25940

1.25280Euro FX (E6Z2)

Dec 12

1.25850

+0.0008

1.25800

1.26060

1.25450Australian Dollar (A6U2)

Sep 12

0.99960

+0.0029

0.99720

1.00000

0.99310Australian Dollar (A6Z2)

Dec 12

0.99260

+0.0028

0.99050

0.99260

0.98940Mexican Peso (M6U2)

Sep 12

0.071725

+0.0003

0.071275

0.071875

0.071175Mexican Peso (M6Z2)

Dec 12

0.071175

+0.0003

0.000000

0.071175

0.070850New Zealand Dollar (N6U2)

Sep 12

0.78700

+0.0038

0.78290

0.78770

0.78030New Zealand Dollar (N6Z2)

Dec 12

0.78240

+0.0038

0.00000

0.78240

0.78240South African Rand (T6U2)

Sep 12

0.117450

-0.0003

0.000000

0.117450

0.117450South African Rand (T6Z2)

Dec 12

0.116025

-0.0003

0.000000

0.116025

0.116025Brazilian Real (L6U2)

Sep 12

0.47940

-0.0021

0.48155

0.48155

0.47940Brazilian Real (L6Z2)

Dec 12

0.47360

-0.0021

0.00000

0.47360

0.47360British Pound (P) (BPU2)

Sep 12

1.5582

-0.0009

0.0000

1.5591

1.5582Canadian Dollar (P) (CDU2)

Sep 12

0.97390

+0.0030

0.00000

0.97390

0.97090Japanese Yen (P) (JYU2)

Sep 12

1.24440

-0.0021

0.00000

1.24650

1.24440Swiss Franc (P) (SFU2)

Sep 12

1.04830

+0.0009

0.00000

1.04830

1.04740Euro FX (P) (ECU2)

Sep 12

1.25720

+0.0009

0.00000

1.25720

1.25630Australian Dollar (P) (ADU2)

Sep 12

0.99960

+0.0029

0.00000

0.99960

0.99670Mexican Peso (P) (MQU2)

Sep 12

0.071725

+0.0003

0.000000

0.071725

0.071400New Zealand Dollar (P) (NEU2)

Sep 12

0.78700

+0.0038

0.78290

0.78770

0.78030South African Rand (P) (RAU2)

Sep 12

0.117450

-0.0003

0.000000

0.117750

0.117450Brazilian Real (P) (BRU2)

Sep 12

0.47940

-0.0021

0.48155

0.48155

0.47940

社群留言