票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,640.78
67.21
0.53
12,574.82
12,674.08
12,574.67
12,573.57
12,767.17
-0.99NASDAQ 指數
2,892.42
33.33
1.17
2,866.17
2,894.35
2,863.93
2,859.09
2,872.80
0.68費城半導體指數
378.65
5.94
1.59
374.60
379.37
374.24
372.71
375.15
0.93超微
5.73
0.01
0.17
5.78
5.81
5.63
5.72
5.87
-2.39艾爾特拉
33.44
0.59
1.80
32.81
33.49
32.81
32.85
33.06
1.15應用材料
11.23
0.06
0.54
11.24
11.31
11.14
11.17
10.99
2.18博康
34.43
0.83
2.46
33.78
34.49
33.72
33.60
34.28
0.42英特爾
26.95
0.24
0.90
26.89
26.96
26.68
26.71
27.34
-1.43科磊
48.49
0.07
0.14
48.58
48.95
48.31
48.42
48.31
0.37線性科技公司
30.65
0.37
1.22
30.48
30.68
30.29
30.28
29.87
2.61美光科技
5.74
0.10
1.68
5.68
5.75
5.54
5.65
5.89
-2.55國家半導體公司
19.43
0.07
0.36
19.40
19.74
19.06
19.36
19.28
0.78微狄亞視訊
12.99
0.16
1.21
12.99
13.15
12.82
12.84
12.29
5.70新帝
36.36
0.37
1.01
36.15
36.52
36.01
36.00
36.85
-1.33台積電
13.83
0.27
1.99
13.72
13.89
13.69
13.56
13.67
1.17泰瑞達
14.31
0.21
1.49
14.19
14.38
14.11
14.10
14.46
-1.04智霖
32.66
0.76
2.38
32.03
32.68
32.02
31.90
32.55
0.34Avago Technologies Ltd
34.80
0.32
0.93
34.46
35.01
34.38
34.48
34.07
2.14Cirrus Logic Inc
29.47
0.95
3.33
28.78
29.54
28.55
28.52
28.98
1.69Cree Inc
24.45
0.83
3.51
23.91
24.53
23.77
23.62
23.90
2.30Hittite Microwave Corp
50.98
0.88
1.76
50.40
51.03
50.40
50.10
50.67
0.61Lam Research Corp
37.95
0.16
0.42
37.72
38.36
37.57
37.79
37.76
0.50Marvell Technology Group Ltd11.43
0.03
0.26
11.50
11.50
11.34
11.40
11.52
-0.78MEMC Electronic Materials Inc2.14
0.04
1.90
2.10
2.15
2.06
2.10
2.01
6.47MKS Instruments Inc
27.86
0.71
2.62
27.33
27.88
27.33
27.15
27.94
-0.29Power Integrations Inc
38.91
0.12
0.31
39.05
39.19
38.78
38.79
39.01
-0.26Rubicon Technology Inc
9.89
0.25
2.59
9.65
9.89
9.52
9.64
9.83
0.61STMicroelectronics NV
5.56
0.00
0.00
5.63
5.64
5.54
5.56
5.28
5.30Veeco Instruments Inc
34.07
0.66
1.98
33.81
34.20
33.28
33.41
33.28
2.37