回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4337.45

2.71

0.06%

4334.96

4348.42

4322.23道瓊工業指數

12640.78

67.21

0.53%

12574.82

12674.08

12574.67------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.62

+0.07

+0.82%

-0.35%

16.60

8.21AEP

American Electric Po

39.25

+0.15

+0.38%

-4.99%

41.98

33.09AES

The Aes Corp.

12.08

-0.05

-0.41%

+2.03%

14.01

9.00ALEX

Alexander & Baldwin

48.45

+0.35

+0.73%

+18.69%

53.11

33.09ALK

Alaska Air Group

36.13

+0.15

+0.42%

-3.77%

39.76

25.55AXP

American Express Com

56.79

+0.47

+0.83%

+20.39%

61.42

41.30BA

Boeing Company

71.96

+0.59

+0.83%

-1.90%

77.83

56.01BAC

Bank Of America Corp

7.94

+0.12

+1.53%

+42.81%

11.25

4.92CAT

Caterpillar

84.96

-0.02

-0.02%

-6.23%

116.95

67.54CHRW

C.H. Robinson Worldw

57.37

-0.46

-0.80%

-17.78%

82.61

55.88CNP

Centerpoint Energy I

20.34

+0.16

+0.79%

+1.24%

21.47

17.11CNW

Cnf

35.71

-0.16

-0.45%

+22.46%

42.38

20.56CSCO

Cisco Systems

17.13

+0.21

+1.24%

-5.25%

21.30

13.30CSX

Csx Corp.

21.63

-0.47

-2.13%

+2.71%

27.06

17.69CVX

Chevron Corp.

100.44

+0.42

+0.42%

-5.60%

112.28

86.68D

Dominion Resources

53.61

-0.07

-0.13%

+1.00%

54.69

44.50DAL

Delta Air Lines Inc.

11.04

-0.19

-1.69%

+36.46%

12.25

6.41DD

E.I. Du Pont De Nemo

49.96

+0.42

+0.85%

+9.13%

57.50

37.10DIS

Walt Disney Company

47.47

+0.07

+0.15%

+26.59%

48.00

28.19DUK

Duke Energy Corp.

22.88

+0.13

+0.57%

+4.00%

23.40

16.87ED

Consolidated Edison

61.50

+0.22

+0.36%

-0.85%

63.64

49.18EIX

Edison International

44.59

-0.26

-0.58%

+7.71%

46.55

32.64EXC

Exelon Corp.

36.90

+0.08

+0.22%

-14.92%

45.45

36.34EXPD

Expeditors Internati

38.73

+0.06

+0.16%

-5.44%

53.22

36.96FDX

Fedex Corp.

90.54

-0.09

-0.10%

+8.42%

98.66

64.07FE

Firstenergy Corp.

48.12

-0.02

-0.04%

+8.62%

49.46

38.77GE

General Electric Com

19.81

+0.28

+1.43%

+10.61%

21.00

14.02GMT

Gatx Corp.

37.15

+0.08

+0.22%

-14.91%

45.50

28.90HD

Home Depot

52.02

+0.76

+1.48%

+23.74%

53.28

28.13HPQ

Hewlett-Packard Comp

20.37

+0.07

+0.34%

-20.92%

37.70

20.22IBM

International Busine

193.70

+0.31

+0.16%

+5.34%

210.69

157.13INTC

Intel Corp.

26.93

+0.22

+0.82%

+11.05%

29.27

19.16JBHT

J.B. Hunt Transport

57.25

-0.42

-0.73%

+27.02%

61.18

34.42JBLU

Jetblue Airways Corp

5.30

+0.02

+0.38%

+1.92%

6.32

3.40JNJ

Johnson & Johnson

66.63

+0.24

+0.36%

+1.60%

68.05

59.08JPM

J P Morgan Chase & C

35.99

+0.48

+1.35%

+8.24%

46.49

27.85KFT

Kraft Foods Inc.

38.85

+0.05

+0.13%

+3.99%

39.99

31.88KO

Coca-Cola Company

74.94

+0.27

+0.36%

+7.10%

77.82

63.34KSU

Kansas City Southern

67.70

-1.14

-1.66%

-0.46%

79.50

45.63LSTR

Landstar System

50.08

-0.47

-0.93%

+4.51%

59.02

36.64LUV

Southwest Airlines C

9.21

0

0%

+7.59%

11.65

7.15MCD

Mcdonald's Corp.

88.35

+0.71

+0.81%

-11.94%

102.22

81.40MMM

3M Company

86.83

+0.10

+0.12%

+6.24%

98.19

68.63MRK

Merck & Company

40.18

+0.73

+1.85%

+6.58%

40.31

29.47MSFT

Microsoft Corp.

30.70

+0.56

+1.86%

+18.26%

32.95

23.79NEE

Nextera Energy

66.62

+0.01

+0.02%

+9.43%

68.44

49.00NI

Nisource Inc

24.31

+0.24

+1.00%

+2.10%

25.79

17.95NSC

Norfolk Souther Corp

70.00

-1.14

-1.60%

-3.93%

78.50

57.57OSG

Overseas Shipholding

10.16

-0.02

-0.20%

-7.04%

28.86

7.86PCG

Pacific Gas & Electr

43.84

-0.20

-0.45%

+6.36%

45.56

36.84PEG

Public Service Enter

31.65

+0.11

+0.35%

-4.12%

35.48

27.97PFE

Pfizer

22.73

+0.13

+0.58%

+5.04%

23.30

16.63PG

Procter & Gamble Com

59.83

+0.08

+0.13%

-10.31%

67.95

57.56R

Ryder System

35.44

-5.31

-13.03%

-33.31%

60.38

34.28SO

Southern Company

46.55

+0.09

+0.19%

+0.56%

48.45

35.73T

AT&T Inc.

35.17

+0.14

+0.40%

+16.30%

36.00

27.29TRV

The Travelers Compan

63.35

+0.77

+1.23%

+7.06%

65.27

45.97UAL

United Continental H

24.25

+0.07

+0.29%

+28.51%

25.84

15.51UNP

Union Pacific Corp.

116.48

+1.02

+0.88%

+9.95%

119.82

77.73UPS

United Parcel Servic

77.71

+0.61

+0.79%

+6.18%

81.79

60.74UTX

United Technologies

75.20

+0.38

+0.51%

+2.89%

91.83

66.87VZ

Verizon Communicatio

43.95

+0.62

+1.43%

+9.55%

44.14

32.28WMB

Williams Companies

28.43

+0.01

+0.04%

-13.90%

34.63

21.90WMT

Wal-Mart Stores

67.30

-0.40

-0.59%

+12.62%

68.66

48.31XOM

Exxon Mobil Corp.

82.11

0

0%

-3.13%

87.94

67.03

社群留言