公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UVXY
Ultra VIX Short-Term
10.69
21,432,398
-2.74
-20.40%
37.54%
242.70
10.53FFKY
First Financial Serv
2.05
17,500
-0.40
-16.33%
31.50%
5.17
1.00RECV
Recovery Energy Inc
2.52
80,400
-0.47
-15.72%
35.66%
11.72
2.31ARNA
Arena Pharmaceutical
9.88
89,064,703
-1.80
-15.41%
68.33%
11.99
1.23TVIX
Daily 2X VIX ST ETN
5.51
14,947,801
-0.92
-14.31%
36.38%
109.17
5.38R
Ryder System
35.44
5,665,500
-5.31
-13.03%
21.48%
60.38
34.28CVOL
C-Tracks Citi Volati
10.70
93,000
-1.48
-12.15%
39.65%
98.04
9.65ORI
Old Republic Interna
9.27
11,662,200
-1.27
-12.05%
35.39%
12.59
7.15XWES
World Energy Solutio
2.91
27,500
-0.39
-11.82%
36.28%
5.05
2.63PPP
Primero Mining Corp
2.45
1,308,000
-0.31
-11.23%
37.09%
4.71
2.22VIIX
VIX Short-Term ETN V
34.24
916,200
-4.01
-10.48%
38.93%
127.94
33.70VIXY
VIX Short-Term Futur
33.74
1,178,400
-3.88
-10.31%
38.94%
126.74
33.15VXX
VIX Short-Term Futur
15.89
55,169,199
-1.81
-10.23%
39.02%
59.18
15.57GRZ
Gold Reserve Inc
3.70
6,671,200
-0.42
-10.19%
47.96%
4.66
1.75GSV
Gold Standard Ventur
2.04
1,289,600
-0.23
-10.13%
31.90%
3.05
0.63RGEN
Repligen Corp.
3.95
4,256,100
-0.43
-9.82%
37.89%
7.29
2.90BXG
Bluegreen Corp.
4.61
2,415,200
-0.43
-8.53%
39.05%
6.49
1.87HOTR
Chanticleer Hldgs In
4.34
13,800
-0.40
-8.44%
52.47%
8.00
2.08PHMD
Photomedex
12.38
2,649,700
-1.12
-8.30%
43.98%
19.18
9.26BSQR
Bsquare Corp.
2.73
46,900
-0.24
-8.08%
43.88%
6.73
2.35EGLE
Eagle Bulk Shipping
3.61
2,493,900
-0.30
-7.67%
52.15%
11.76
2.51GASX
Nat Gas Bear 3X Rltd
25.14
22,800
-2.04
-7.51%
49.59%
34.65
14.28PDII
Pdi
7.71
1,265,000
-0.62
-7.44%
47.16%
8.88
5.27LDK
Ldk Solar Co. Ltd
2.12
1,201,400
-0.17
-7.42%
45.55%
7.75
1.54CDZI
Cadiz
7.24
497,500
-0.58
-7.42%
42.87%
12.04
6.74BXC
Bluelinx Holdings In
2.45
2,702,100
-0.19
-7.20%
51.20%
3.49
1.25MFLR
Mayflower Bancorp
9.95
13,400
-0.75
-7.01%
51.22%
10.90
6.50QCRH
Qcr Holdings
13.03
11,200
-0.97
-6.93%
55.80%
14.50
8.42GBNK
Guaranty Bancorp
2.05
10,493,200
-0.15
-6.82%
58.54%
2.23
1.00EFUT
Efuture Information
3.42
11,800
-0.25
-6.81%
34.59%
6.07
2.94CHNR
China Natural Resour
4.13
10,300
-0.30
-6.77%
33.23%
13.29
3.32SGB
Southwest Georgia Fi
9.80
12,900
-0.70
-6.67%
51.50%
11.90
6.43AMPE
Ampio Pharmaceutical
3.85
1,061,100
-0.27
-6.55%
63.12%
9.27
2.54UVE
Universal Insurance
3.32
344,100
-0.22
-6.21%
32.04%
5.57
3.31PLX
Protalix Biotherapeu
6.19
1,483,400
-0.41
-6.21%
43.07%
7.70
4.06LCAV
Lca-Vision Inc.
4.28
196,300
-0.28
-6.14%
33.30%
9.24
1.86GAZ
DJ-UBS Natural Gas T
3.37
151,300
-0.22
-6.13%
52.41%
8.55
2.80ATPG
Atp Oil & Gas Corp.
3.87
3,333,400
-0.25
-6.07%
34.64%
18.90
3.68PTNT
Internet Patents Cor
3.76
29,300
-0.24
-6.00%
48.84%
9.40
3.08VIXM
VIX Mid-Term Futures
56.98
21,900
-3.63
-5.99%
40.43%
95.00
53.68DGAZ
3X Inverse Natural G
41.87
31,200
-2.64
-5.93%
37.85%
131.44
38.76RUSS
Russia Bear 3X Direx
35.04
38,900
-2.19
-5.88%
50.22%
92.32
17.61RTSA
Short Extd Russell 2
33.32
13,400
-2.07
-5.85%
47.64%
72.31
19.56WSCI
Wsi Industries Inc.
5.98
32,700
-0.37
-5.83%
59.83%
7.45
4.43AMBT
Ambient Corp
7.63
694,000
-0.47
-5.80%
55.32%
13.98
4.00VXZ
VIX Mid-Term Futures
46.52
385,100
-2.80
-5.68%
40.85%
77.65
43.80IPAS
Ipass Inc.
2.35
6,497,900
-0.14
-5.62%
44.86%
2.80
1.11TNGN
Tengion
3.05
43,600
-0.18
-5.57%
40.94%
16.00
2.50AXK
Accelr8 Technology C
2.55
47,600
-0.15
-5.56%
44.94%
7.80
0.76TX
Ternium S.A.
18.96
635,300
-1.09
-5.44%
43.66%
31.57
15.31