回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UVXY

Ultra VIX Short-Term

10.69

21,432,398

-2.74

-20.40%

37.54%

242.70

10.53FFKY

First Financial Serv

2.05

17,500

-0.40

-16.33%

31.50%

5.17

1.00RECV

Recovery Energy Inc

2.52

80,400

-0.47

-15.72%

35.66%

11.72

2.31ARNA

Arena Pharmaceutical

9.88

89,064,703

-1.80

-15.41%

68.33%

11.99

1.23TVIX

Daily 2X VIX ST ETN

5.51

14,947,801

-0.92

-14.31%

36.38%

109.17

5.38R

Ryder System

35.44

5,665,500

-5.31

-13.03%

21.48%

60.38

34.28CVOL

C-Tracks Citi Volati

10.70

93,000

-1.48

-12.15%

39.65%

98.04

9.65ORI

Old Republic Interna

9.27

11,662,200

-1.27

-12.05%

35.39%

12.59

7.15XWES

World Energy Solutio

2.91

27,500

-0.39

-11.82%

36.28%

5.05

2.63PPP

Primero Mining Corp

2.45

1,308,000

-0.31

-11.23%

37.09%

4.71

2.22VIIX

VIX Short-Term ETN V

34.24

916,200

-4.01

-10.48%

38.93%

127.94

33.70VIXY

VIX Short-Term Futur

33.74

1,178,400

-3.88

-10.31%

38.94%

126.74

33.15VXX

VIX Short-Term Futur

15.89

55,169,199

-1.81

-10.23%

39.02%

59.18

15.57GRZ

Gold Reserve Inc

3.70

6,671,200

-0.42

-10.19%

47.96%

4.66

1.75GSV

Gold Standard Ventur

2.04

1,289,600

-0.23

-10.13%

31.90%

3.05

0.63RGEN

Repligen Corp.

3.95

4,256,100

-0.43

-9.82%

37.89%

7.29

2.90BXG

Bluegreen Corp.

4.61

2,415,200

-0.43

-8.53%

39.05%

6.49

1.87HOTR

Chanticleer Hldgs In

4.34

13,800

-0.40

-8.44%

52.47%

8.00

2.08PHMD

Photomedex

12.38

2,649,700

-1.12

-8.30%

43.98%

19.18

9.26BSQR

Bsquare Corp.

2.73

46,900

-0.24

-8.08%

43.88%

6.73

2.35EGLE

Eagle Bulk Shipping

3.61

2,493,900

-0.30

-7.67%

52.15%

11.76

2.51GASX

Nat Gas Bear 3X Rltd

25.14

22,800

-2.04

-7.51%

49.59%

34.65

14.28PDII

Pdi

7.71

1,265,000

-0.62

-7.44%

47.16%

8.88

5.27LDK

Ldk Solar Co. Ltd

2.12

1,201,400

-0.17

-7.42%

45.55%

7.75

1.54CDZI

Cadiz

7.24

497,500

-0.58

-7.42%

42.87%

12.04

6.74BXC

Bluelinx Holdings In

2.45

2,702,100

-0.19

-7.20%

51.20%

3.49

1.25MFLR

Mayflower Bancorp

9.95

13,400

-0.75

-7.01%

51.22%

10.90

6.50QCRH

Qcr Holdings

13.03

11,200

-0.97

-6.93%

55.80%

14.50

8.42GBNK

Guaranty Bancorp

2.05

10,493,200

-0.15

-6.82%

58.54%

2.23

1.00EFUT

Efuture Information

3.42

11,800

-0.25

-6.81%

34.59%

6.07

2.94CHNR

China Natural Resour

4.13

10,300

-0.30

-6.77%

33.23%

13.29

3.32SGB

Southwest Georgia Fi

9.80

12,900

-0.70

-6.67%

51.50%

11.90

6.43AMPE

Ampio Pharmaceutical

3.85

1,061,100

-0.27

-6.55%

63.12%

9.27

2.54UVE

Universal Insurance

3.32

344,100

-0.22

-6.21%

32.04%

5.57

3.31PLX

Protalix Biotherapeu

6.19

1,483,400

-0.41

-6.21%

43.07%

7.70

4.06LCAV

Lca-Vision Inc.

4.28

196,300

-0.28

-6.14%

33.30%

9.24

1.86GAZ

DJ-UBS Natural Gas T

3.37

151,300

-0.22

-6.13%

52.41%

8.55

2.80ATPG

Atp Oil & Gas Corp.

3.87

3,333,400

-0.25

-6.07%

34.64%

18.90

3.68PTNT

Internet Patents Cor

3.76

29,300

-0.24

-6.00%

48.84%

9.40

3.08VIXM

VIX Mid-Term Futures

56.98

21,900

-3.63

-5.99%

40.43%

95.00

53.68DGAZ

3X Inverse Natural G

41.87

31,200

-2.64

-5.93%

37.85%

131.44

38.76RUSS

Russia Bear 3X Direx

35.04

38,900

-2.19

-5.88%

50.22%

92.32

17.61RTSA

Short Extd Russell 2

33.32

13,400

-2.07

-5.85%

47.64%

72.31

19.56WSCI

Wsi Industries Inc.

5.98

32,700

-0.37

-5.83%

59.83%

7.45

4.43AMBT

Ambient Corp

7.63

694,000

-0.47

-5.80%

55.32%

13.98

4.00VXZ

VIX Mid-Term Futures

46.52

385,100

-2.80

-5.68%

40.85%

77.65

43.80IPAS

Ipass Inc.

2.35

6,497,900

-0.14

-5.62%

44.86%

2.80

1.11TNGN

Tengion

3.05

43,600

-0.18

-5.57%

40.94%

16.00

2.50AXK

Accelr8 Technology C

2.55

47,600

-0.15

-5.56%

44.94%

7.80

0.76TX

Ternium S.A.

18.96

635,300

-1.09

-5.44%

43.66%

31.57

15.31

社群留言