公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.94
142,246,891
+0.12
+1.53%
55.91%
11.92
4.92SPY
SPDR S&P 500 ETF
133.46
129,869,109
+1.02
+0.77%
50.27%
142.21
107.43INTC
Intel Corp.
26.93
97,805,703
+0.22
+0.82%
52.63%
29.27
19.16ARNA
Arena Pharmaceutical
9.88
89,064,703
-1.80
-15.41%
68.33%
11.99
1.23T
AT&T Inc.
35.17
87,058,594
+0.14
+0.40%
62.73%
36.00
27.29VZ
Verizon Communicatio
43.95
82,459,805
+0.62
+1.43%
70.85%
44.14
32.28XOM
Exxon Mobil Corp.
82.11
82,446,305
+0.00
+0.00%
50.11%
87.94
67.03S
Sprint Nextel Corp.
3.29
79,166,195
+0.11
+3.46%
75.06%
6.45
2.10FB
Facebook Inc
33.05
74,659,398
+1.21
+3.80%
47.55%
45.00
25.52VXX
VIX Short-Term Futur
15.89
55,169,199
-1.81
-10.23%
39.02%
59.18
15.57F
Ford Motor Credit Co
10.19
55,122,500
-0.08
-0.78%
41.71%
14.92
9.05GE
General Electric Com
19.81
51,279,801
+0.28
+1.43%
56.58%
21.00
14.02CSCO
Cisco Systems
17.13
46,384,797
+0.21
+1.24%
50.75%
21.30
13.30MSFT
Microsoft Corp.
30.70
45,024,598
+0.56
+1.86%
57.44%
32.95
23.65XLF
Financial Select Sec
14.34
44,888,301
+0.13
+0.91%
51.83%
16.01
10.95MS
Morgan Stanley
14.14
44,238,398
+0.18
+1.29%
50.38%
24.49
11.58JPM
J P Morgan Chase & C
35.99
44,093,199
+0.48
+1.35%
54.13%
46.49
27.85TLAB
Tellabs
3.35
41,629,301
+0.00
+0.00%
39.42%
4.75
3.26IWM
Russell 2000 ETF
77.49
41,001,102
+0.87
+1.14%
51.88%
85.97
60.09MFA
Mfa Financial Inc
7.68
39,355,398
-0.06
-0.78%
50.75%
8.35
6.23DELL
Dell Inc.
12.20
36,293,098
+0.20
+1.67%
35.64%
18.36
11.68WFC
Wells Fargo & Compan
32.81
34,625,699
+0.47
+1.45%
57.59%
34.59
22.58MU
Micron Technology
5.74
33,448,199
+0.10
+1.77%
44.71%
10.23
3.97CMVT
Comverse Tech Inc #
5.78
33,233,301
+0.00
+0.00%
41.73%
7.99
5.40EEM
Emrg Mkts Index MSCI
37.79
33,162,301
+0.12
+0.32%
43.96%
48.63
33.42FCX
Freeport-Mcmoran Cop
32.30
31,607,701
-0.69
-2.09%
40.15%
56.78
28.85C
Citigroup Inc.
27.99
29,934,600
+0.16
+0.57%
49.79%
43.06
21.40QQQ
Powershares QQQ
63.35
29,504,000
+0.66
+1.05%
51.86%
68.55
49.93SYMC
Symantec Corp.
14.45
29,234,199
+0.01
+0.07%
40.53%
20.00
14.20ACI
Arch Coal
6.13
28,334,699
-0.07
-1.13%
37.14%
30.29
5.62BMY
Bristol-Myers Squibb
35.36
28,274,801
+0.57
+1.64%
73.28%
35.44
25.69ARCT
American Realty Capi
10.98
28,033,201
+0.06
+0.55%
56.81%
11.25
5.54WAG
Walgreen Company
29.57
27,255,301
+0.42
+1.44%
35.09%
45.34
28.53FST
Forest Oil Corp.
6.96
27,235,600
+0.50
+7.74%
35.61%
31.40
6.22CHK
Chesapeake Energy Co
18.61
26,142,201
+0.49
+2.70%
56.99%
35.75
13.32AA
Alcoa Inc.
8.62
25,786,299
+0.07
+0.82%
46.83%
16.83
8.21PFE
Pfizer
22.73
25,633,500
+0.13
+0.58%
63.11%
23.30
16.63WFR
Memc Electronic Mate
2.14
24,817,500
+0.04
+1.90%
53.43%
10.61
1.44SVU
Supervalu Inc.
4.88
24,692,201
+0.27
+5.86%
55.01%
10.41
4.05MRK
Merck & Company
40.18
24,121,201
+0.73
+1.85%
73.09%
40.31
29.47AMAT
Applied Materials
11.23
23,704,199
+0.06
+0.54%
56.82%
13.94
9.70NWSA
News Corp.
20.36
23,308,102
+0.20
+0.99%
60.70%
20.70
13.38HAL
Halliburton Company
27.80
23,193,301
-0.55
-1.94%
36.32%
57.77
27.21DOW
DOW Chemical Company
32.82
22,973,100
-0.09
-0.27%
55.15%
37.30
20.61FTR
Frontier Communicati
4.02
22,916,600
+0.10
+2.55%
64.83%
8.89
3.06HD
Home Depot
52.02
22,535,900
+0.76
+1.48%
55.40%
53.28
28.13ORCL
Oracle Corp.
28.00
22,153,500
+0.19
+0.68%
56.34%
34.30
24.72SD
Sandridge Energy Inc
6.06
22,094,600
+0.02
+0.33%
43.50%
12.36
4.55ZNGA
Zynga Inc.
5.99
21,686,000
+0.27
+4.72%
44.53%
15.91
4.78UVXY
Ultra VIX Short-Term
10.69
21,432,398
-2.74
-20.40%
37.54%
242.70
10.53