回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股成交量前50名

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.94

142,246,891

+0.12

+1.53%

55.91%

11.92

4.92SPY

SPDR S&P 500 ETF

133.46

129,869,109

+1.02

+0.77%

50.27%

142.21

107.43INTC

Intel Corp.

26.93

97,805,703

+0.22

+0.82%

52.63%

29.27

19.16ARNA

Arena Pharmaceutical

9.88

89,064,703

-1.80

-15.41%

68.33%

11.99

1.23T

AT&T Inc.

35.17

87,058,594

+0.14

+0.40%

62.73%

36.00

27.29VZ

Verizon Communicatio

43.95

82,459,805

+0.62

+1.43%

70.85%

44.14

32.28XOM

Exxon Mobil Corp.

82.11

82,446,305

+0.00

+0.00%

50.11%

87.94

67.03S

Sprint Nextel Corp.

3.29

79,166,195

+0.11

+3.46%

75.06%

6.45

2.10FB

Facebook Inc

33.05

74,659,398

+1.21

+3.80%

47.55%

45.00

25.52VXX

VIX Short-Term Futur

15.89

55,169,199

-1.81

-10.23%

39.02%

59.18

15.57F

Ford Motor Credit Co

10.19

55,122,500

-0.08

-0.78%

41.71%

14.92

9.05GE

General Electric Com

19.81

51,279,801

+0.28

+1.43%

56.58%

21.00

14.02CSCO

Cisco Systems

17.13

46,384,797

+0.21

+1.24%

50.75%

21.30

13.30MSFT

Microsoft Corp.

30.70

45,024,598

+0.56

+1.86%

57.44%

32.95

23.65XLF

Financial Select Sec

14.34

44,888,301

+0.13

+0.91%

51.83%

16.01

10.95MS

Morgan Stanley

14.14

44,238,398

+0.18

+1.29%

50.38%

24.49

11.58JPM

J P Morgan Chase & C

35.99

44,093,199

+0.48

+1.35%

54.13%

46.49

27.85TLAB

Tellabs

3.35

41,629,301

+0.00

+0.00%

39.42%

4.75

3.26IWM

Russell 2000 ETF

77.49

41,001,102

+0.87

+1.14%

51.88%

85.97

60.09MFA

Mfa Financial Inc

7.68

39,355,398

-0.06

-0.78%

50.75%

8.35

6.23DELL

Dell Inc.

12.20

36,293,098

+0.20

+1.67%

35.64%

18.36

11.68WFC

Wells Fargo & Compan

32.81

34,625,699

+0.47

+1.45%

57.59%

34.59

22.58MU

Micron Technology

5.74

33,448,199

+0.10

+1.77%

44.71%

10.23

3.97CMVT

Comverse Tech Inc #

5.78

33,233,301

+0.00

+0.00%

41.73%

7.99

5.40EEM

Emrg Mkts Index MSCI

37.79

33,162,301

+0.12

+0.32%

43.96%

48.63

33.42FCX

Freeport-Mcmoran Cop

32.30

31,607,701

-0.69

-2.09%

40.15%

56.78

28.85C

Citigroup Inc.

27.99

29,934,600

+0.16

+0.57%

49.79%

43.06

21.40QQQ

Powershares QQQ

63.35

29,504,000

+0.66

+1.05%

51.86%

68.55

49.93SYMC

Symantec Corp.

14.45

29,234,199

+0.01

+0.07%

40.53%

20.00

14.20ACI

Arch Coal

6.13

28,334,699

-0.07

-1.13%

37.14%

30.29

5.62BMY

Bristol-Myers Squibb

35.36

28,274,801

+0.57

+1.64%

73.28%

35.44

25.69ARCT

American Realty Capi

10.98

28,033,201

+0.06

+0.55%

56.81%

11.25

5.54WAG

Walgreen Company

29.57

27,255,301

+0.42

+1.44%

35.09%

45.34

28.53FST

Forest Oil Corp.

6.96

27,235,600

+0.50

+7.74%

35.61%

31.40

6.22CHK

Chesapeake Energy Co

18.61

26,142,201

+0.49

+2.70%

56.99%

35.75

13.32AA

Alcoa Inc.

8.62

25,786,299

+0.07

+0.82%

46.83%

16.83

8.21PFE

Pfizer

22.73

25,633,500

+0.13

+0.58%

63.11%

23.30

16.63WFR

Memc Electronic Mate

2.14

24,817,500

+0.04

+1.90%

53.43%

10.61

1.44SVU

Supervalu Inc.

4.88

24,692,201

+0.27

+5.86%

55.01%

10.41

4.05MRK

Merck & Company

40.18

24,121,201

+0.73

+1.85%

73.09%

40.31

29.47AMAT

Applied Materials

11.23

23,704,199

+0.06

+0.54%

56.82%

13.94

9.70NWSA

News Corp.

20.36

23,308,102

+0.20

+0.99%

60.70%

20.70

13.38HAL

Halliburton Company

27.80

23,193,301

-0.55

-1.94%

36.32%

57.77

27.21DOW

DOW Chemical Company

32.82

22,973,100

-0.09

-0.27%

55.15%

37.30

20.61FTR

Frontier Communicati

4.02

22,916,600

+0.10

+2.55%

64.83%

8.89

3.06HD

Home Depot

52.02

22,535,900

+0.76

+1.48%

55.40%

53.28

28.13ORCL

Oracle Corp.

28.00

22,153,500

+0.19

+0.68%

56.34%

34.30

24.72SD

Sandridge Energy Inc

6.06

22,094,600

+0.02

+0.33%

43.50%

12.36

4.55ZNGA

Zynga Inc.

5.99

21,686,000

+0.27

+4.72%

44.53%

15.91

4.78UVXY

Ultra VIX Short-Term

10.69

21,432,398

-2.74

-20.40%

37.54%

242.70

10.53

社群留言