回到頂端
|||
熱門: 價值觀 虐貓案 Google

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,513.69

-52.67

-0.95

5,566.36

5,566.36

5,499.97

5,566.36

5,478.81

0.64MCX INDEX

10,823.86

-120.80

-1.10

10,944.70

10,944.70

10,807.99

10,944.66

10,729.65

0.88T1X INDEX

2,228.52

-19.49

-0.87

2,248.01

2,248.01

2,221.62

2,248.01

2,174.68

2.48HSBA

LN Equity

560.82

3.10

0.55

556.30

565.10

553.70

559.20

546.40

2.91RIO

LN Equity

2,978.10

-18.00

-0.60

2,970.00

3,002.00

2,928.00

3,000.00

2,935.00

1.60BLT

LN Equity

1,771.50

-49.00

-2.69

1,784.50

1,792.00

1,760.50

1,819.00

1,800.00

-1.67BP/

LN Equity

406.30

-4.85

-1.18

407.30

408.30

403.35

412.10

423.50

-3.84XTA

LN Equity

816.50

-22.50

-2.68

829.30

830.30

813.40

839.00

891.00

-8.36GSK

LN Equity

1,476.10

4.00

0.27

1,468.00

1,481.50

1,465.00

1,472.50

1,441.00

2.46BG/

LN Equity

1,218.64

-30.50

-2.44

1,232.50

1,237.00

1,210.00

1,248.00

1,240.00

-1.81BARC

LN Equity

202.60

-1.60

-0.79

198.30

204.90

196.10

202.30

200.80

-0.05AAL

LN Equity

2,071.45

-35.50

-1.69

2,070.00

2,094.00

2,053.50

2,101.00

2,130.00

-3.03BA/

LN Equity

287.11

-3.80

-1.31

286.90

288.90

285.70

290.30

279.20

2.61PRU

LN Equity

728.50

-16.00

-2.15

737.00

739.00

727.00

744.50

709.00

2.75TSCO

LN Equity

311.80

1.10

0.35

309.20

312.85

308.35

310.50

301.10

3.49RDSA

LN Equity

2,105.00

-31.00

-1.45

2,110.00

2,111.00

2,092.50

2,131.00

2,117.50

-0.83BATS

LN Equity

3,200.50

-20.00

-0.62

3,211.50

3,215.00

3,177.00

3,224.00

3,100.50

3.34RDSB

LN Equity

2,186.00

-37.50

-1.70

2,188.50

2,188.50

2,168.00

2,211.00

2,188.50

-0.69AZN

LN Equity

2,771.50

-6.00

-0.22

2,766.00

2,782.50

2,750.50

2,777.50

2,656.50

4.33STAN

LN Equity

1,401.00

-24.00

-1.70

1,398.50

1,410.50

1,382.00

1,410.00

1,392.50

-0.47TLW

LN Equity

1,436.51

-50.00

-3.38

1,458.00

1,460.00

1,424.00

1,481.00

1,457.00

-1.78IMT

LN Equity

2,420.00

-10.00

-0.41

2,426.00

2,432.00

2,413.00

2,430.00

2,378.00

1.77RR/

LN Equity

854.53

-18.00

-2.09

853.50

857.00

840.50

860.50

822.00

2.49RBS

LN Equity

243.20

-0.10

-0.04

237.50

248.30

235.00

243.30

247.60

-1.78VOD

LN Equity

177.71

-0.40

-0.22

176.65

178.75

175.00

178.00

173.70

2.25MKS

LN Equity

327.58

-10.50

-3.11

327.80

330.40

325.70

337.30

321.30

1.71SAB

LN Equity

2,502.38

-21.50

-0.85

2,516.50

2,517.00

2,485.00

2,525.50

2,454.00

2.04DGE

LN Equity

1,595.34

-13.00

-0.81

1,598.00

1,607.00

1,589.00

1,607.00

1,587.50

0.41NG/

LN Equity

657.30

1.50

0.23

655.00

659.00

652.00

657.00

649.50

1.39ULVR

LN Equity

2,093.94

13.00

0.63

2,080.00

2,097.00

2,075.00

2,080.00

2,077.00

0.77OML

LN Equity

155.50

-3.40

-2.15

157.10

157.20

154.60

158.10

148.70

4.03CNA

LN Equity

307.56

-3.20

-1.03

309.10

310.00

301.20

310.30

308.60

-0.49PFC

LN Equity

1,362.66

-67.00

-4.66

1,420.00

1,420.00

1,355.00

1,438.00

1,485.00

-7.68VED

LN Equity

903.76

-26.50

-2.85

916.00

919.00

893.50

930.00

960.00

-5.89ARM

LN Equity

507.92

-11.00

-2.13

509.00

510.50

505.00

517.00

486.70

3.97SHP

LN Equity

1,959.85

22.00

1.13

1,940.00

1,971.00

1,936.00

1,944.00

1,895.00

3.75MRW

LN Equity

268.76

-0.60

-0.22

268.60

269.90

267.50

269.00

278.50

-3.63ANTO

LN Equity

1,051.23

-34.00

-3.15

1,071.00

1,072.00

1,043.00

1,080.00

1,074.00

-2.61EMG

LN Equity

75.96

0.25

0.33

74.75

76.75

74.40

76.25

72.80

5.08LGEN

LN Equity

122.51

-1.60

-1.30

121.80

123.10

121.40

123.10

119.80

1.42CPG

LN Equity

652.01

-9.50

-1.44

658.00

659.00

648.50

660.50

624.50

4.24CNE

LN Equity

253.40

-5.20

-2.00

256.10

258.20

252.60

259.70

270.70

-5.98SSE

LN Equity

1,374.19

-11.00

-0.79

1,376.00

1,380.00

1,366.00

1,387.00

1,364.00

0.88LMI

LN Equity

743.00

-13.00

-1.72

745.00

753.00

739.50

756.00

759.00

-2.11IPR

LN Equity

417.40

0.10

0.02

417.10

417.60

417.10

417.20

416.40

0.22KAZ

LN Equity

705.50

-22.00

-3.04

713.00

713.00

698.00

724.00

722.50

-2.84HMSO

LN Equity

424.78

-0.70

-0.16

422.40

427.10

420.80

427.80

416.10

2.64NXT

LN Equity

3,165.23

-22.00

-0.69

3,170.00

3,180.00

3,154.00

3,199.00

3,095.00

2.65JMAT

LN Equity

2,210.80

-75.00

-3.28

2,251.00

2,260.00

2,201.00

2,285.00

2,229.00

-0.85SN/

LN Equity

621.50

-0.50

-0.08

616.50

621.50

611.50

620.50

603.50

2.73PSON

LN Equity

1,203.47

-7.00

-0.58

1,206.00

1,209.00

1,198.00

1,210.00

1,184.00

1.60SVT

LN Equity

1,607.46

-2.00

-0.12

1,609.00

1,613.00

1,596.00

1,608.00

1,736.00

-7.49SL/

LN Equity

227.60

-4.20

-1.82

229.00

229.90

226.50

230.70

219.90

3.00BT/A

LN Equity

205.20

3.50

1.74

200.40

206.40

199.20

201.50

201.20

1.89BSY

LN Equity

674.00

-13.00

-1.92

679.00

679.00

659.00

678.50

661.50

0.60LAND

LN Equity

730.68

-4.50

-0.61

729.50

736.00

725.50

737.00

731.50

0.14ISAT

LN Equity

478.22

6.10

1.29

471.20

480.60

469.10

473.00

476.30

0.59SBRY

LN Equity

293.50

-0.50

-0.17

293.50

295.30

291.10

294.10

285.70

2.77COB

LN Equity

227.96

-5.70

-2.45

229.20

230.40

226.40

232.60

229.50

-1.13RSA

LN Equity

106.60

-1.10

-1.03

106.20

106.70

105.40

106.80

102.30

3.32SMIN

LN Equity

1,017.15

-13.00

-1.26

1,028.00

1,032.00

1,010.00

1,030.00

987.00

3.04RRS

LN Equity

5,690.00

-115.00

-1.98

5,765.00

5,765.00

5,675.00

5,805.00

5,970.00

-4.69AV/

LN Equity

276.08

-3.40

-1.22

274.60

279.20

271.80

278.00

268.50

2.27BRBY

LN Equity

1,351.04

-35.00

-2.55

1,369.00

1,370.00

1,339.00

1,374.00

1,308.00

2.37UU/

LN Equity

646.45

-7.50

-1.15

651.00

651.50

644.50

653.50

663.00

-2.56LSE

LN Equity

987.00

-14.00

-1.40

986.50

1,000.00

984.00

999.50

983.00

0.25ISYS

LN Equity

221.22

0.10

0.05

217.60

223.20

217.10

220.00

198.90

10.66HOME

LN Equity

83.39

-0.95

-1.13

82.05

84.60

81.50

83.80

69.85

18.61CW/

LN Equity

37.83

0.03

0.08

37.78

37.86

37.77

37.80

35.03

7.99EXPN

LN Equity

917.50

-12.00

-1.30

919.00

921.50

905.50

923.50

925.00

-1.46REX

LN Equity

407.92

-6.70

-1.63

408.50

410.10

404.80

412.20

402.50

0.75IHG

LN Equity

1,522.35

-42.00

-2.68

1,550.00

1,550.00

1,518.00

1,565.00

1,496.00

1.80WPP

LN Equity

766.00

-14.00

-1.80

770.00

772.00

761.50

777.00

747.00

2.14REL

LN Equity

492.95

-5.90

-1.19

491.70

493.40

488.00

493.90

479.70

1.73ATST

LN Equity

345.10

-3.60

-1.03

347.00

347.80

344.60

348.70

341.00

1.20SGE

LN Equity

267.86

-2.30

-0.85

268.60

269.50

266.80

270.20

248.70

7.72GFS

LN Equity

276.82

-4.20

-1.50

278.60

278.60

275.80

280.60

273.00

1.25ABF

LN Equity

1,236.79

1.00

0.08

1,231.00

1,240.00

1,228.00

1,233.00

1,219.00

1.23LLOY

LN Equity

31.56

0.19

0.61

30.76

31.99

30.47

31.20

31.30

0.29III

LN Equity

182.74

3.90

2.17

179.30

185.40

178.00

180.10

177.40

3.72INVP

LN Equity

370.71

-6.00

-1.60

375.10

375.10

368.40

375.80

372.70

-0.78SRP

LN Equity

545.65

-13.50

-2.42

551.00

551.00

540.00

557.00

543.00

0.09KGF

LN Equity

281.45

-2.30

-0.81

278.90

283.50

277.30

283.60

271.40

3.65ENRC

LN Equity

416.32

-14.30

-3.34

423.10

424.40

411.30

428.60

412.20

0.51WOS

LN Equity

2,252.00

-80.00

-3.43

2,318.00

2,318.00

2,244.00

2,332.00

2,176.00

3.49AGK

LN Equity

2,057.57

-30.00

-1.44

2,071.00

2,076.00

2,051.00

2,085.00

2,066.00

-0.53SGRO

LN Equity

218.84

-2.90

-1.31

220.00

221.20

217.60

222.00

214.10

2.34CPI

LN Equity

649.68

-2.50

-0.38

650.50

651.50

645.00

652.00

641.50

1.25FRES

LN Equity

1,439.10

-74.00

-4.96

1,481.00

1,488.00

1,416.00

1,492.00

1,532.00

-7.44IAP

LN Equity

372.28

-2.70

-0.72

373.20

375.60

371.00

374.70

365.50

1.78AMEC

LN Equity

964.54

-32.50

-3.26

990.00

990.00

956.50

996.00

976.50

-1.33ITRK

LN Equity

2,582.31

-33.00

-1.26

2,602.00

2,602.00

2,571.00

2,614.00

2,558.00

0.90RB/

LN Equity

3,420.00

13.00

0.38

3,394.00

3,446.00

3,377.00

3,419.00

3,385.00

1.39SDR

LN Equity

1,312.13

-2.00

-0.15

1,293.00

1,321.00

1,288.00

1,314.00

1,269.00

3.39CCL

LN Equity

2,239.64

-92.00

-4.06

2,257.00

2,321.00

2,162.00

2,266.00

2,219.00

-2.03ADM

LN Equity

1,165.71

-14.00

-1.19

1,169.00

1,175.00

1,154.00

1,172.00

1,131.00

2.39BLND

LN Equity

501.00

-4.00

-0.79

500.00

503.00

497.40

504.50

493.40

1.44WTB

LN Equity

2,004.81

-43.00

-2.11

2,035.00

2,035.00

1,990.00

2,040.00

1,827.00

9.30TT/

LN Equity

169.66

-2.30

-1.34

169.90

171.50

169.10

171.60

167.80

0.89SDRC

LN Equity

1,058.25

9.00

0.86

1,043.00

1,069.00

1,040.00

1,043.00

1,010.00

4.16TCG

LN Equity

16.50

0.00

0.00

16.75

17.00

16.50

16.50

17.00

-2.94BNZL

LN Equity

1,032.18

-14.00

-1.33

1,046.00

1,046.00

1,027.00

1,049.00

1,017.00

1.77

社群留言