票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,513.69
-52.67
-0.95
5,566.36
5,566.36
5,499.97
5,566.36
5,478.81
0.64MCX INDEX
10,823.86
-120.80
-1.10
10,944.70
10,944.70
10,807.99
10,944.66
10,729.65
0.88T1X INDEX
2,228.52
-19.49
-0.87
2,248.01
2,248.01
2,221.62
2,248.01
2,174.68
2.48HSBA
LN Equity
560.82
3.10
0.55
556.30
565.10
553.70
559.20
546.40
2.91RIO
LN Equity
2,978.10
-18.00
-0.60
2,970.00
3,002.00
2,928.00
3,000.00
2,935.00
1.60BLT
LN Equity
1,771.50
-49.00
-2.69
1,784.50
1,792.00
1,760.50
1,819.00
1,800.00
-1.67BP/
LN Equity
406.30
-4.85
-1.18
407.30
408.30
403.35
412.10
423.50
-3.84XTA
LN Equity
816.50
-22.50
-2.68
829.30
830.30
813.40
839.00
891.00
-8.36GSK
LN Equity
1,476.10
4.00
0.27
1,468.00
1,481.50
1,465.00
1,472.50
1,441.00
2.46BG/
LN Equity
1,218.64
-30.50
-2.44
1,232.50
1,237.00
1,210.00
1,248.00
1,240.00
-1.81BARC
LN Equity
202.60
-1.60
-0.79
198.30
204.90
196.10
202.30
200.80
-0.05AAL
LN Equity
2,071.45
-35.50
-1.69
2,070.00
2,094.00
2,053.50
2,101.00
2,130.00
-3.03BA/
LN Equity
287.11
-3.80
-1.31
286.90
288.90
285.70
290.30
279.20
2.61PRU
LN Equity
728.50
-16.00
-2.15
737.00
739.00
727.00
744.50
709.00
2.75TSCO
LN Equity
311.80
1.10
0.35
309.20
312.85
308.35
310.50
301.10
3.49RDSA
LN Equity
2,105.00
-31.00
-1.45
2,110.00
2,111.00
2,092.50
2,131.00
2,117.50
-0.83BATS
LN Equity
3,200.50
-20.00
-0.62
3,211.50
3,215.00
3,177.00
3,224.00
3,100.50
3.34RDSB
LN Equity
2,186.00
-37.50
-1.70
2,188.50
2,188.50
2,168.00
2,211.00
2,188.50
-0.69AZN
LN Equity
2,771.50
-6.00
-0.22
2,766.00
2,782.50
2,750.50
2,777.50
2,656.50
4.33STAN
LN Equity
1,401.00
-24.00
-1.70
1,398.50
1,410.50
1,382.00
1,410.00
1,392.50
-0.47TLW
LN Equity
1,436.51
-50.00
-3.38
1,458.00
1,460.00
1,424.00
1,481.00
1,457.00
-1.78IMT
LN Equity
2,420.00
-10.00
-0.41
2,426.00
2,432.00
2,413.00
2,430.00
2,378.00
1.77RR/
LN Equity
854.53
-18.00
-2.09
853.50
857.00
840.50
860.50
822.00
2.49RBS
LN Equity
243.20
-0.10
-0.04
237.50
248.30
235.00
243.30
247.60
-1.78VOD
LN Equity
177.71
-0.40
-0.22
176.65
178.75
175.00
178.00
173.70
2.25MKS
LN Equity
327.58
-10.50
-3.11
327.80
330.40
325.70
337.30
321.30
1.71SAB
LN Equity
2,502.38
-21.50
-0.85
2,516.50
2,517.00
2,485.00
2,525.50
2,454.00
2.04DGE
LN Equity
1,595.34
-13.00
-0.81
1,598.00
1,607.00
1,589.00
1,607.00
1,587.50
0.41NG/
LN Equity
657.30
1.50
0.23
655.00
659.00
652.00
657.00
649.50
1.39ULVR
LN Equity
2,093.94
13.00
0.63
2,080.00
2,097.00
2,075.00
2,080.00
2,077.00
0.77OML
LN Equity
155.50
-3.40
-2.15
157.10
157.20
154.60
158.10
148.70
4.03CNA
LN Equity
307.56
-3.20
-1.03
309.10
310.00
301.20
310.30
308.60
-0.49PFC
LN Equity
1,362.66
-67.00
-4.66
1,420.00
1,420.00
1,355.00
1,438.00
1,485.00
-7.68VED
LN Equity
903.76
-26.50
-2.85
916.00
919.00
893.50
930.00
960.00
-5.89ARM
LN Equity
507.92
-11.00
-2.13
509.00
510.50
505.00
517.00
486.70
3.97SHP
LN Equity
1,959.85
22.00
1.13
1,940.00
1,971.00
1,936.00
1,944.00
1,895.00
3.75MRW
LN Equity
268.76
-0.60
-0.22
268.60
269.90
267.50
269.00
278.50
-3.63ANTO
LN Equity
1,051.23
-34.00
-3.15
1,071.00
1,072.00
1,043.00
1,080.00
1,074.00
-2.61EMG
LN Equity
75.96
0.25
0.33
74.75
76.75
74.40
76.25
72.80
5.08LGEN
LN Equity
122.51
-1.60
-1.30
121.80
123.10
121.40
123.10
119.80
1.42CPG
LN Equity
652.01
-9.50
-1.44
658.00
659.00
648.50
660.50
624.50
4.24CNE
LN Equity
253.40
-5.20
-2.00
256.10
258.20
252.60
259.70
270.70
-5.98SSE
LN Equity
1,374.19
-11.00
-0.79
1,376.00
1,380.00
1,366.00
1,387.00
1,364.00
0.88LMI
LN Equity
743.00
-13.00
-1.72
745.00
753.00
739.50
756.00
759.00
-2.11IPR
LN Equity
417.40
0.10
0.02
417.10
417.60
417.10
417.20
416.40
0.22KAZ
LN Equity
705.50
-22.00
-3.04
713.00
713.00
698.00
724.00
722.50
-2.84HMSO
LN Equity
424.78
-0.70
-0.16
422.40
427.10
420.80
427.80
416.10
2.64NXT
LN Equity
3,165.23
-22.00
-0.69
3,170.00
3,180.00
3,154.00
3,199.00
3,095.00
2.65JMAT
LN Equity
2,210.80
-75.00
-3.28
2,251.00
2,260.00
2,201.00
2,285.00
2,229.00
-0.85SN/
LN Equity
621.50
-0.50
-0.08
616.50
621.50
611.50
620.50
603.50
2.73PSON
LN Equity
1,203.47
-7.00
-0.58
1,206.00
1,209.00
1,198.00
1,210.00
1,184.00
1.60SVT
LN Equity
1,607.46
-2.00
-0.12
1,609.00
1,613.00
1,596.00
1,608.00
1,736.00
-7.49SL/
LN Equity
227.60
-4.20
-1.82
229.00
229.90
226.50
230.70
219.90
3.00BT/A
LN Equity
205.20
3.50
1.74
200.40
206.40
199.20
201.50
201.20
1.89BSY
LN Equity
674.00
-13.00
-1.92
679.00
679.00
659.00
678.50
661.50
0.60LAND
LN Equity
730.68
-4.50
-0.61
729.50
736.00
725.50
737.00
731.50
0.14ISAT
LN Equity
478.22
6.10
1.29
471.20
480.60
469.10
473.00
476.30
0.59SBRY
LN Equity
293.50
-0.50
-0.17
293.50
295.30
291.10
294.10
285.70
2.77COB
LN Equity
227.96
-5.70
-2.45
229.20
230.40
226.40
232.60
229.50
-1.13RSA
LN Equity
106.60
-1.10
-1.03
106.20
106.70
105.40
106.80
102.30
3.32SMIN
LN Equity
1,017.15
-13.00
-1.26
1,028.00
1,032.00
1,010.00
1,030.00
987.00
3.04RRS
LN Equity
5,690.00
-115.00
-1.98
5,765.00
5,765.00
5,675.00
5,805.00
5,970.00
-4.69AV/
LN Equity
276.08
-3.40
-1.22
274.60
279.20
271.80
278.00
268.50
2.27BRBY
LN Equity
1,351.04
-35.00
-2.55
1,369.00
1,370.00
1,339.00
1,374.00
1,308.00
2.37UU/
LN Equity
646.45
-7.50
-1.15
651.00
651.50
644.50
653.50
663.00
-2.56LSE
LN Equity
987.00
-14.00
-1.40
986.50
1,000.00
984.00
999.50
983.00
0.25ISYS
LN Equity
221.22
0.10
0.05
217.60
223.20
217.10
220.00
198.90
10.66HOME
LN Equity
83.39
-0.95
-1.13
82.05
84.60
81.50
83.80
69.85
18.61CW/
LN Equity
37.83
0.03
0.08
37.78
37.86
37.77
37.80
35.03
7.99EXPN
LN Equity
917.50
-12.00
-1.30
919.00
921.50
905.50
923.50
925.00
-1.46REX
LN Equity
407.92
-6.70
-1.63
408.50
410.10
404.80
412.20
402.50
0.75IHG
LN Equity
1,522.35
-42.00
-2.68
1,550.00
1,550.00
1,518.00
1,565.00
1,496.00
1.80WPP
LN Equity
766.00
-14.00
-1.80
770.00
772.00
761.50
777.00
747.00
2.14REL
LN Equity
492.95
-5.90
-1.19
491.70
493.40
488.00
493.90
479.70
1.73ATST
LN Equity
345.10
-3.60
-1.03
347.00
347.80
344.60
348.70
341.00
1.20SGE
LN Equity
267.86
-2.30
-0.85
268.60
269.50
266.80
270.20
248.70
7.72GFS
LN Equity
276.82
-4.20
-1.50
278.60
278.60
275.80
280.60
273.00
1.25ABF
LN Equity
1,236.79
1.00
0.08
1,231.00
1,240.00
1,228.00
1,233.00
1,219.00
1.23LLOY
LN Equity
31.56
0.19
0.61
30.76
31.99
30.47
31.20
31.30
0.29III
LN Equity
182.74
3.90
2.17
179.30
185.40
178.00
180.10
177.40
3.72INVP
LN Equity
370.71
-6.00
-1.60
375.10
375.10
368.40
375.80
372.70
-0.78SRP
LN Equity
545.65
-13.50
-2.42
551.00
551.00
540.00
557.00
543.00
0.09KGF
LN Equity
281.45
-2.30
-0.81
278.90
283.50
277.30
283.60
271.40
3.65ENRC
LN Equity
416.32
-14.30
-3.34
423.10
424.40
411.30
428.60
412.20
0.51WOS
LN Equity
2,252.00
-80.00
-3.43
2,318.00
2,318.00
2,244.00
2,332.00
2,176.00
3.49AGK
LN Equity
2,057.57
-30.00
-1.44
2,071.00
2,076.00
2,051.00
2,085.00
2,066.00
-0.53SGRO
LN Equity
218.84
-2.90
-1.31
220.00
221.20
217.60
222.00
214.10
2.34CPI
LN Equity
649.68
-2.50
-0.38
650.50
651.50
645.00
652.00
641.50
1.25FRES
LN Equity
1,439.10
-74.00
-4.96
1,481.00
1,488.00
1,416.00
1,492.00
1,532.00
-7.44IAP
LN Equity
372.28
-2.70
-0.72
373.20
375.60
371.00
374.70
365.50
1.78AMEC
LN Equity
964.54
-32.50
-3.26
990.00
990.00
956.50
996.00
976.50
-1.33ITRK
LN Equity
2,582.31
-33.00
-1.26
2,602.00
2,602.00
2,571.00
2,614.00
2,558.00
0.90RB/
LN Equity
3,420.00
13.00
0.38
3,394.00
3,446.00
3,377.00
3,419.00
3,385.00
1.39SDR
LN Equity
1,312.13
-2.00
-0.15
1,293.00
1,321.00
1,288.00
1,314.00
1,269.00
3.39CCL
LN Equity
2,239.64
-92.00
-4.06
2,257.00
2,321.00
2,162.00
2,266.00
2,219.00
-2.03ADM
LN Equity
1,165.71
-14.00
-1.19
1,169.00
1,175.00
1,154.00
1,172.00
1,131.00
2.39BLND
LN Equity
501.00
-4.00
-0.79
500.00
503.00
497.40
504.50
493.40
1.44WTB
LN Equity
2,004.81
-43.00
-2.11
2,035.00
2,035.00
1,990.00
2,040.00
1,827.00
9.30TT/
LN Equity
169.66
-2.30
-1.34
169.90
171.50
169.10
171.60
167.80
0.89SDRC
LN Equity
1,058.25
9.00
0.86
1,043.00
1,069.00
1,040.00
1,043.00
1,010.00
4.16TCG
LN Equity
16.50
0.00
0.00
16.75
17.00
16.50
16.50
17.00
-2.94BNZL
LN Equity
1,032.18
-14.00
-1.33
1,046.00
1,046.00
1,027.00
1,049.00
1,017.00
1.77