回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,090.90

-23.32

-0.75

3,090.41

3,113.76

3,075.14

3,114.22

3,087.62

0.11BNP

FP Equity

29.40

0.19

0.65

28.71

30.06

28.66

29.21

29.48

-0.25FP

FP Equity

34.41

-0.43

-1.22

34.52

34.60

34.17

34.84

35.43

-2.88MT

NA Equity

11.91

-0.18

-1.49

11.90

12.04

11.81

12.09

11.56

2.98GLE

FP Equity

17.80

0.06

0.31

17.50

18.44

17.40

17.74

17.78

0.08CS

FP Equity

10.07

-0.12

-1.18

10.04

10.29

9.94

10.19

9.89

1.82GSZ

FP Equity

17.67

0.19

1.06

17.30

17.81

17.28

17.48

17.11

3.27SAN

FP Equity

57.93

0.03

0.05

57.79

58.08

57.40

57.90

56.19

3.10OR

FP Equity

88.89

-1.18

-1.31

89.99

89.99

88.51

90.07

91.04

-2.36ACA

FP Equity

3.35

0.01

0.36

3.28

3.45

3.26

3.34

3.28

2.04SU

FP Equity

42.14

-0.92

-2.13

42.71

42.83

41.97

43.06

42.10

0.10FTE

FP Equity

10.00

0.19

1.94

9.79

10.10

9.75

9.81

9.80

2.03SGO

FP Equity

27.55

-0.18

-0.65

27.50

27.82

27.18

27.73

27.09

1.70ALO

FP Equity

24.78

-0.49

-1.94

24.90

25.14

24.66

25.27

24.23

2.25BN

FP Equity

47.72

-0.12

-0.24

47.74

48.23

47.35

47.83

52.08

-8.38MC

FP Equity

116.70

-2.90

-2.42

118.50

118.65

116.05

119.60

118.25

-1.31EN

FP Equity

20.49

0.17

0.84

20.12

20.65

20.03

20.32

19.96

2.63ML

FP Equity

48.33

-0.13

-0.27

48.14

48.84

47.95

48.46

47.52

1.70VIE

FP Equity

10.14

-0.04

-0.34

9.97

10.31

9.95

10.17

9.99

1.47VIV

FP Equity

14.01

0.04

0.29

13.91

14.12

13.74

13.97

13.88

0.90RNO

FP Equity

31.53

-1.14

-3.49

32.25

32.35

31.53

32.67

31.10

1.38EDF

FP Equity

17.08

0.30

1.76

16.65

17.22

16.61

16.78

16.24

5.14VK

FP Equity

28.59

-0.24

-0.82

28.43

28.92

27.90

28.83

27.00

5.89CAP

FP Equity

28.30

-0.30

-1.05

28.20

28.47

27.97

28.60

28.04

0.93DG

FP Equity

34.91

0.24

0.68

34.39

35.34

34.15

34.68

33.77

3.38ALU

FP Equity

1.30

-0.01

-0.61

1.29

1.32

1.28

1.31

1.24

5.09AI

FP Equity

87.86

-0.89

-1.00

88.40

88.56

87.35

88.75

87.87

-0.01LG

FP Equity

33.15

-0.79

-2.31

33.49

33.76

33.10

33.94

32.98

0.52SEV

FP Equity

9.36

-0.11

-1.15

9.42

9.53

9.36

9.47

9.73

-3.86AC

FP Equity

23.41

-0.56

-2.34

23.69

23.90

23.40

23.97

22.79

2.72PP

FP Equity

110.80

-3.20

-2.81

113.20

113.20

110.10

114.00

112.00

-1.07RI

FP Equity

80.43

0.21

0.26

80.05

80.65

79.54

80.22

79.34

1.37UL

FP Equity

140.85

-0.60

-0.42

140.90

141.45

140.30

141.45

140.55

0.21DEXB

BB Equity

0.13

0.00

0.00

0.14

0.14

0.13

0.13

0.14

-7.14STM

FP Equity

4.43

-0.09

-1.88

4.43

4.53

4.41

4.52

4.14

7.08EI

FP Equity

73.69

-0.38

-0.51

74.01

74.09

73.35

74.07

72.50

1.64EAD

FP Equity

25.74

-1.16

-4.31

26.66

26.71

25.73

26.90

26.03

-1.11MMB

FP Equity

20.60

-0.06

-0.29

20.38

20.80

20.37

20.66

19.96

3.21CA

FP Equity

14.43

0.02

0.10

14.28

14.55

14.22

14.41

14.49

-0.45UG

FP Equity

7.69

-0.19

-2.40

7.78

7.94

7.66

7.88

7.51

2.38TEC

FP Equity

76.63

-3.55

-4.43

79.31

79.33

76.49

80.18

78.80

-2.75

社群留言