票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,090.90
-23.32
-0.75
3,090.41
3,113.76
3,075.14
3,114.22
3,087.62
0.11BNP
FP Equity
29.40
0.19
0.65
28.71
30.06
28.66
29.21
29.48
-0.25FP
FP Equity
34.41
-0.43
-1.22
34.52
34.60
34.17
34.84
35.43
-2.88MT
NA Equity
11.91
-0.18
-1.49
11.90
12.04
11.81
12.09
11.56
2.98GLE
FP Equity
17.80
0.06
0.31
17.50
18.44
17.40
17.74
17.78
0.08CS
FP Equity
10.07
-0.12
-1.18
10.04
10.29
9.94
10.19
9.89
1.82GSZ
FP Equity
17.67
0.19
1.06
17.30
17.81
17.28
17.48
17.11
3.27SAN
FP Equity
57.93
0.03
0.05
57.79
58.08
57.40
57.90
56.19
3.10OR
FP Equity
88.89
-1.18
-1.31
89.99
89.99
88.51
90.07
91.04
-2.36ACA
FP Equity
3.35
0.01
0.36
3.28
3.45
3.26
3.34
3.28
2.04SU
FP Equity
42.14
-0.92
-2.13
42.71
42.83
41.97
43.06
42.10
0.10FTE
FP Equity
10.00
0.19
1.94
9.79
10.10
9.75
9.81
9.80
2.03SGO
FP Equity
27.55
-0.18
-0.65
27.50
27.82
27.18
27.73
27.09
1.70ALO
FP Equity
24.78
-0.49
-1.94
24.90
25.14
24.66
25.27
24.23
2.25BN
FP Equity
47.72
-0.12
-0.24
47.74
48.23
47.35
47.83
52.08
-8.38MC
FP Equity
116.70
-2.90
-2.42
118.50
118.65
116.05
119.60
118.25
-1.31EN
FP Equity
20.49
0.17
0.84
20.12
20.65
20.03
20.32
19.96
2.63ML
FP Equity
48.33
-0.13
-0.27
48.14
48.84
47.95
48.46
47.52
1.70VIE
FP Equity
10.14
-0.04
-0.34
9.97
10.31
9.95
10.17
9.99
1.47VIV
FP Equity
14.01
0.04
0.29
13.91
14.12
13.74
13.97
13.88
0.90RNO
FP Equity
31.53
-1.14
-3.49
32.25
32.35
31.53
32.67
31.10
1.38EDF
FP Equity
17.08
0.30
1.76
16.65
17.22
16.61
16.78
16.24
5.14VK
FP Equity
28.59
-0.24
-0.82
28.43
28.92
27.90
28.83
27.00
5.89CAP
FP Equity
28.30
-0.30
-1.05
28.20
28.47
27.97
28.60
28.04
0.93DG
FP Equity
34.91
0.24
0.68
34.39
35.34
34.15
34.68
33.77
3.38ALU
FP Equity
1.30
-0.01
-0.61
1.29
1.32
1.28
1.31
1.24
5.09AI
FP Equity
87.86
-0.89
-1.00
88.40
88.56
87.35
88.75
87.87
-0.01LG
FP Equity
33.15
-0.79
-2.31
33.49
33.76
33.10
33.94
32.98
0.52SEV
FP Equity
9.36
-0.11
-1.15
9.42
9.53
9.36
9.47
9.73
-3.86AC
FP Equity
23.41
-0.56
-2.34
23.69
23.90
23.40
23.97
22.79
2.72PP
FP Equity
110.80
-3.20
-2.81
113.20
113.20
110.10
114.00
112.00
-1.07RI
FP Equity
80.43
0.21
0.26
80.05
80.65
79.54
80.22
79.34
1.37UL
FP Equity
140.85
-0.60
-0.42
140.90
141.45
140.30
141.45
140.55
0.21DEXB
BB Equity
0.13
0.00
0.00
0.14
0.14
0.13
0.13
0.14
-7.14STM
FP Equity
4.43
-0.09
-1.88
4.43
4.53
4.41
4.52
4.14
7.08EI
FP Equity
73.69
-0.38
-0.51
74.01
74.09
73.35
74.07
72.50
1.64EAD
FP Equity
25.74
-1.16
-4.31
26.66
26.71
25.73
26.90
26.03
-1.11MMB
FP Equity
20.60
-0.06
-0.29
20.38
20.80
20.37
20.66
19.96
3.21CA
FP Equity
14.43
0.02
0.10
14.28
14.55
14.22
14.41
14.49
-0.45UG
FP Equity
7.69
-0.19
-2.40
7.78
7.94
7.66
7.88
7.51
2.38TEC
FP Equity
76.63
-3.55
-4.43
79.31
79.33
76.49
80.18
78.80
-2.75