票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,263.25
-79.88
-1.26
6,273.10
6,318.06
6,256.34
6,343.13
6,229.41
0.54 ALV
GY Equity
75.75
-0.61
-0.80
75.55
76.57
75.28
76.36
74.70
1.41 EOAN
GY Equity
15.86
0.13
0.83
15.60
16.02
15.51
15.73
15.22
4.20 SIE
GY Equity
65.70
-0.99
-1.48
66.13
66.60
65.54
66.69
66.59
-1.34 DAI
GY Equity
34.86
-0.22
-0.61
34.72
35.75
34.68
35.07
34.03
2.42 VOW3
GY Equity
121.15
-2.55
-2.06
123.10
123.10
120.65
123.70
123.65
-2.02 BAS
GY Equity
54.09
-2.26
-4.01
55.47
55.49
53.92
56.35
55.91
-3.26 RWE
GY Equity
30.93
0.09
0.29
30.51
31.26
30.41
30.84
29.73
4.04 DBK
GY Equity
28.53
-0.26
-0.90
28.40
29.18
28.20
28.79
28.48
0.16 IFX
GY Equity
6.17
-0.23
-3.60
6.30
6.32
6.12
6.40
5.93
3.93 DTE
GY Equity
8.47
0.14
1.62
8.30
8.53
8.28
8.34
8.12
4.31 MUV2
GY Equity
105.70
-0.50
-0.47
105.00
106.75
105.00
106.20
103.90
1.73 TKA
GY Equity
12.69
-0.26
-2.01
12.83
12.84
12.64
12.95
11.98
5.88 ADS
GY Equity
56.99
-0.94
-1.62
57.41
57.65
56.85
57.93
57.90
-1.57 MEO
GY Equity
23.50
0.10
0.43
23.12
23.75
23.01
23.40
22.74
3.34 SAP
GY Equity
45.74
-0.67
-1.43
45.99
46.08
45.65
46.40
46.47
-1.57 BAYN
GY Equity
52.87
-1.33
-2.45
53.65
53.83
52.70
54.20
53.51
-1.20 MAN
GY Equity
81.70
-1.04
-1.26
81.99
83.12
81.50
82.74
78.54
4.02 BMW
GY Equity
56.47
-1.11
-1.93
57.00
57.18
56.30
57.58
55.96
0.91 CBK
GY Equity
1.40
-0.01
-0.57
1.39
1.44
1.38
1.41
1.42
-1.55 HEN3
GY Equity
51.66
-0.35
-0.67
51.32
51.97
50.90
52.01
51.38
0.54 DPW
GY Equity
13.39
-0.18
-1.29
13.42
13.53
13.36
13.57
13.29
0.75 SDF
GY Equity
32.05
-0.24
-0.73
32.00
32.30
31.46
32.29
31.03
3.29 SZG
GY Equity
35.49
-0.97
-2.66
36.28
36.28
35.37
36.46
35.27
0.62 LIN
GY Equity
119.65
-2.45
-2.01
121.80
121.80
119.25
122.10
119.30
0.29 BEI
GY Equity
51.86
-0.45
-0.86
52.11
52.11
51.76
52.31
52.08
-0.42 MRK
GY Equity
77.37
-0.58
-0.74
77.53
77.94
77.10
77.95
76.17
1.58 FME
GY Equity
55.07
0.38
0.69
54.56
55.25
54.32
54.69
52.40
5.10 LHA
GY Equity
8.97
0.09
1.03
8.80
9.12
8.77
8.88
8.17
9.71 DB1
GY Equity
40.05
0.16
0.39
39.42
40.34
39.42
39.89
39.75
0.74