回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,263.25

-79.88

-1.26

6,273.10

6,318.06

6,256.34

6,343.13

6,229.41

0.54 ALV

GY Equity

75.75

-0.61

-0.80

75.55

76.57

75.28

76.36

74.70

1.41 EOAN

GY Equity

15.86

0.13

0.83

15.60

16.02

15.51

15.73

15.22

4.20 SIE

GY Equity

65.70

-0.99

-1.48

66.13

66.60

65.54

66.69

66.59

-1.34 DAI

GY Equity

34.86

-0.22

-0.61

34.72

35.75

34.68

35.07

34.03

2.42 VOW3

GY Equity

121.15

-2.55

-2.06

123.10

123.10

120.65

123.70

123.65

-2.02 BAS

GY Equity

54.09

-2.26

-4.01

55.47

55.49

53.92

56.35

55.91

-3.26 RWE

GY Equity

30.93

0.09

0.29

30.51

31.26

30.41

30.84

29.73

4.04 DBK

GY Equity

28.53

-0.26

-0.90

28.40

29.18

28.20

28.79

28.48

0.16 IFX

GY Equity

6.17

-0.23

-3.60

6.30

6.32

6.12

6.40

5.93

3.93 DTE

GY Equity

8.47

0.14

1.62

8.30

8.53

8.28

8.34

8.12

4.31 MUV2

GY Equity

105.70

-0.50

-0.47

105.00

106.75

105.00

106.20

103.90

1.73 TKA

GY Equity

12.69

-0.26

-2.01

12.83

12.84

12.64

12.95

11.98

5.88 ADS

GY Equity

56.99

-0.94

-1.62

57.41

57.65

56.85

57.93

57.90

-1.57 MEO

GY Equity

23.50

0.10

0.43

23.12

23.75

23.01

23.40

22.74

3.34 SAP

GY Equity

45.74

-0.67

-1.43

45.99

46.08

45.65

46.40

46.47

-1.57 BAYN

GY Equity

52.87

-1.33

-2.45

53.65

53.83

52.70

54.20

53.51

-1.20 MAN

GY Equity

81.70

-1.04

-1.26

81.99

83.12

81.50

82.74

78.54

4.02 BMW

GY Equity

56.47

-1.11

-1.93

57.00

57.18

56.30

57.58

55.96

0.91 CBK

GY Equity

1.40

-0.01

-0.57

1.39

1.44

1.38

1.41

1.42

-1.55 HEN3

GY Equity

51.66

-0.35

-0.67

51.32

51.97

50.90

52.01

51.38

0.54 DPW

GY Equity

13.39

-0.18

-1.29

13.42

13.53

13.36

13.57

13.29

0.75 SDF

GY Equity

32.05

-0.24

-0.73

32.00

32.30

31.46

32.29

31.03

3.29 SZG

GY Equity

35.49

-0.97

-2.66

36.28

36.28

35.37

36.46

35.27

0.62 LIN

GY Equity

119.65

-2.45

-2.01

121.80

121.80

119.25

122.10

119.30

0.29 BEI

GY Equity

51.86

-0.45

-0.86

52.11

52.11

51.76

52.31

52.08

-0.42 MRK

GY Equity

77.37

-0.58

-0.74

77.53

77.94

77.10

77.95

76.17

1.58 FME

GY Equity

55.07

0.38

0.69

54.56

55.25

54.32

54.69

52.40

5.10 LHA

GY Equity

8.97

0.09

1.03

8.80

9.12

8.77

8.88

8.17

9.71 DB1

GY Equity

40.05

0.16

0.39

39.42

40.34

39.42

39.89

39.75

0.74

社群留言