票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.49
0.22
0.59
37.40
37.57
37.14
37.27
36.42
2.94ASI
Analog Devices
17.80
0.55
3.19
17.32
18.00
17.16
17.25
17.80
0.00AAPL
Apple Computer
582.10
4.43
0.77
579.04
582.19
575.42
577.67
574.13
1.39AMAT
Applied Material
11.24
0.07
0.58
11.24
11.32
11.14
11.17
10.99
2.23EBAY
BAY UN
42.80
0.96
2.29
42.00
42.85
41.87
41.84
40.67
5.24CSCO
Cisco Systems
17.13
0.21
1.21
16.98
17.19
16.95
16.93
17.10
0.18CA
Compaq Associates
26.13
0.12
0.46
26.05
26.31
26.00
26.01
26.31
-0.68CSC
Computer Science
23.90
0.05
0.21
24.00
24.02
23.75
23.85
24.71
-3.28DELL
Dell Computer
12.19
0.19
1.58
12.01
12.23
12.01
12.00
12.30
-0.89EMC
EMC
24.71
0.53
2.19
24.38
24.79
24.16
24.18
24.70
0.04EDS
Electronic Data System
1.89
-0.01
-0.53
1.85
1.93
1.85
1.90
1.93
-2.07HPQ
Hewlett-Packard
20.37
0.08
0.37
20.38
20.72
20.28
20.30
21.64
-5.87IBM
IBM
193.70
0.31
0.16
193.87
194.88
193.22
193.39
199.10
-2.71INTC
Intel
26.95
0.24
0.90
26.89
26.96
26.68
26.71
27.34
-1.43INTU
Intuit
57.66
0.78
1.37
57.11
57.76
56.84
56.88
58.32
-1.13LSI
LSI Logic
6.37
0.17
2.74
6.24
6.39
6.20
6.20
6.40
-0.47LRCX
Lam Research
37.95
0.16
0.42
37.72
38.36
37.57
37.79
37.76
0.50LSCC
Lattice Semiconductor
3.70
-0.02
-0.54
3.68
3.73
3.68
3.72
3.76
-1.60MU
Micron Technology
5.74
0.10
1.68
5.68
5.75
5.53
5.65
5.89
-2.55MSFT
Microsoft
30.70
0.57
1.88
30.30
30.73
30.04
30.14
30.02
2.27NSM
National Semiconductor
19.43
0.07
0.36
19.40
19.75
19.06
19.36
19.28
0.78NOK
NOKIA
2.38
0.00
0.00
2.41
2.43
2.37
2.38
2.48
-4.03ORCL
Oracle
28.00
0.20
0.70
27.86
28.14
27.80
27.81
27.70
1.08STM
STMicroelectronics
5.56
0.00
0.00
5.63
5.64
5.54
5.56
5.28
5.30SGI
Silicon Graphics
6.47
0.40
6.59
6.13
6.52
6.07
6.07
6.06
6.77STK
Storage Technology
16.39
0.01
0.06
16.41
16.52
16.32
16.38
16.20
1.17TLAB
Tellas
3.35
0.00
0.00
3.36
3.40
3.33
3.35
3.29
1.82TER
Teradne
14.31
0.21
1.49
14.16
14.38
14.10
14.10
14.46
-1.04TXN
Texas Instrument
28.05
0.46
1.65
27.75
28.13
27.57
27.60
27.86
0.68XLNX
Xilinx
32.66
0.76
2.38
32.03
32.68
31.99
31.90
32.55
0.34YHOO
Yahoo
15.61
0.10
0.61
15.53
15.70
15.52
15.52
15.36
1.63