回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.49

0.22

0.59

37.40

37.57

37.14

37.27

36.42

2.94ASI

Analog Devices

17.80

0.55

3.19

17.32

18.00

17.16

17.25

17.80

0.00AAPL

Apple Computer

582.10

4.43

0.77

579.04

582.19

575.42

577.67

574.13

1.39AMAT

Applied Material

11.24

0.07

0.58

11.24

11.32

11.14

11.17

10.99

2.23EBAY

BAY UN

42.80

0.96

2.29

42.00

42.85

41.87

41.84

40.67

5.24CSCO

Cisco Systems

17.13

0.21

1.21

16.98

17.19

16.95

16.93

17.10

0.18CA

Compaq Associates

26.13

0.12

0.46

26.05

26.31

26.00

26.01

26.31

-0.68CSC

Computer Science

23.90

0.05

0.21

24.00

24.02

23.75

23.85

24.71

-3.28DELL

Dell Computer

12.19

0.19

1.58

12.01

12.23

12.01

12.00

12.30

-0.89EMC

EMC

24.71

0.53

2.19

24.38

24.79

24.16

24.18

24.70

0.04EDS

Electronic Data System

1.89

-0.01

-0.53

1.85

1.93

1.85

1.90

1.93

-2.07HPQ

Hewlett-Packard

20.37

0.08

0.37

20.38

20.72

20.28

20.30

21.64

-5.87IBM

IBM

193.70

0.31

0.16

193.87

194.88

193.22

193.39

199.10

-2.71INTC

Intel

26.95

0.24

0.90

26.89

26.96

26.68

26.71

27.34

-1.43INTU

Intuit

57.66

0.78

1.37

57.11

57.76

56.84

56.88

58.32

-1.13LSI

LSI Logic

6.37

0.17

2.74

6.24

6.39

6.20

6.20

6.40

-0.47LRCX

Lam Research

37.95

0.16

0.42

37.72

38.36

37.57

37.79

37.76

0.50LSCC

Lattice Semiconductor

3.70

-0.02

-0.54

3.68

3.73

3.68

3.72

3.76

-1.60MU

Micron Technology

5.74

0.10

1.68

5.68

5.75

5.53

5.65

5.89

-2.55MSFT

Microsoft

30.70

0.57

1.88

30.30

30.73

30.04

30.14

30.02

2.27NSM

National Semiconductor

19.43

0.07

0.36

19.40

19.75

19.06

19.36

19.28

0.78NOK

NOKIA

2.38

0.00

0.00

2.41

2.43

2.37

2.38

2.48

-4.03ORCL

Oracle

28.00

0.20

0.70

27.86

28.14

27.80

27.81

27.70

1.08STM

STMicroelectronics

5.56

0.00

0.00

5.63

5.64

5.54

5.56

5.28

5.30SGI

Silicon Graphics

6.47

0.40

6.59

6.13

6.52

6.07

6.07

6.06

6.77STK

Storage Technology

16.39

0.01

0.06

16.41

16.52

16.32

16.38

16.20

1.17TLAB

Tellas

3.35

0.00

0.00

3.36

3.40

3.33

3.35

3.29

1.82TER

Teradne

14.31

0.21

1.49

14.16

14.38

14.10

14.10

14.46

-1.04TXN

Texas Instrument

28.05

0.46

1.65

27.75

28.13

27.57

27.60

27.86

0.68XLNX

Xilinx

32.66

0.76

2.38

32.03

32.68

31.99

31.90

32.55

0.34YHOO

Yahoo

15.61

0.10

0.61

15.53

15.70

15.52

15.52

15.36

1.63

社群留言