盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
12.70
7
12.65
8
12.60
45
12.55
24
12.50
71
12.45
31
12.40P1
286
12.35
10
12.30
94
12.25
91
12.20P2
173
12.15
50
12.10#
176
12.05
66
12.00
104
11.95
129
11.90S1
198
11.85
138
11.80
94
11.75
147
11.70
93
11.65
43
11.60
143
11.55
20
11.50S2
162
11.45
2
11.40
15
11.35
1【麗正
2302】 成交價
累計成交張數
4.04
3
4.03
3
4.02
2
3.99P1
33
3.98
14
3.97
15
3.96
13
3.95P2
22
3.94
7
3.93#
51
3.92
73
3.91
17
3.90
24
3.89
72
3.88
106
3.87
102
3.86S2
137
3.85
88
3.84
93
3.83
118
3.82
88
3.81
51
3.80S1
152
3.79
99
3.78
74
3.77
57
3.76
44
3.75
26
3.74
2
3.73
15
3.72
40
3.71
5
3.70
10
3.69
8
3.68
3
3.67
10
3.66
10
3.63
31
3.62
11
3.61
15
3.60
7
3.58
19【聯電
2303】 成交價
累計成交張數
13.50
1,472
13.45
4,493
13.40
4,372
13.35
13,352
13.30
10,030
13.25
8,899
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,449
13.00
16,567
12.95
13,458
12.90
18,832
12.85
13,529
12.80
6,810
12.75
12,382
12.70
37,290
12.65
13,085
12.60
37,277
12.55P1
41,320
12.50#
12,784
12.45
5,810
12.40
10,467
12.35
26,001
12.30
9,066
12.25S2
47,826
12.20
26,081
12.15
45,992
12.10
33,845
12.05
33,211
12.00
37,702
11.95
26,150
11.90
29,795
11.85S1
54,562
11.80
38,908
11.75
26,119
11.70
6,177【日月光
2311】 成交價
累計成交張數
28.30
1,415
28.25P2
20,259
28.20
1,313
28.15
1,802
28.10
3,258
28.05
1,950
28.00
6,049
27.95
6,408
27.90
13,982
27.85
13,672
27.80
6,237
27.75
3,872
27.70
8,021
27.65
7,314
27.60
11,273
27.55
9,067
27.50
9,266
27.45
3,568
27.40
1,975
27.35
1,617
27.30
1,391
27.25
878
27.20
911
27.15
823
27.10
563
27.05
378
27.00
813
26.95
676
26.90
926
26.85
917
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
5,059
26.35
4,258
26.30
3,375
26.25
4,850
26.20
6,946
26.15
7,721
26.10
15,189
26.05
9,962
26.00P1
27,734
25.95
14,060
25.90
10,271
25.85
5,962
25.80
3,510
25.75
691
25.70
2,407
25.65
11,305
25.60#
15,533
25.55
5,299
25.50
9,633
25.45
7,264
25.40
10,669
25.35
5,405
25.30
4,339
25.25
3,627
25.20
3,446
25.15
8,472
25.10
7,796
25.05S2
12,513
25.00S1
15,204
24.95
4,831
24.90
4,290
24.85
138
24.80
2,996
24.75
330
24.70
2,331【矽品
2325】 成交價
累計成交張數
32.50
3,251
32.15
2,802
32.10
436
32.05
431
32.00P1
10,083
31.95
4,391
31.90
2,911
31.85
3,758
31.80
4,070
31.75
2,596
31.70
2,782
31.65
3,165
31.60
2,362
31.55
2,984
31.50P2
5,527
31.45
3,354
31.40
2,616
31.35
1,468
31.30
1,227
31.25
1,050
31.20
827
31.15
800
31.10
840
31.05
337
31.00
393
30.95
215
30.90
910
30.85
944
30.80
1,115
30.75
233
30.70
1,050
30.65
288
30.60
1,070
30.55
1,004
30.50
1,800
30.45
1,921
30.40
3,699
30.35
2,451
30.30#
2,709
30.25
902
30.20
1,292
30.15
939
30.10
2,094
30.05
1,459
30.00
5,394
29.95
4,905
29.90
4,552
29.85
4,409
29.80
4,157
29.75
2,281
29.70
3,891
29.65
3,638
29.60
6,862
29.55
4,925
29.50S2
7,818
29.45S1
8,466
29.40
2,487
29.35
4,630
29.30
2,442
29.25
1,220
29.20
1,616
29.15
1,392
29.10
1,671
29.05
621
29.00
551
28.95
112
28.90
230【華泰
2329】 成交價
累計成交張數
4.29
41
4.28
16
4.27
71
4.26
92
4.25
98
4.23
37
4.22
32
4.20
57
4.19
2
4.18
29
4.17
13
4.16
40
4.15
148
4.14
82
4.13
99
4.12P2
208
4.11
191
4.10P1
237
4.09
128
4.08#
418
4.07
211
4.06
124
4.05
187
4.04
138
4.03
137
4.02
195
4.01
127
4.00S1
668
3.99
37
3.98
184
3.97
142
3.96
57
3.95
87
3.94
27
3.93
87
3.92
6
3.91
10
3.90
31
3.88
28
3.87
2
3.86
21
3.85S2
272
3.84
1
3.83
17
3.82
92
3.81
7
3.80
237
3.79
56【台積電
2330】 成交價
累計成交張數
85.10P1
35,805
83.20
122
83.10
485
83.00
1,719
82.90
1,376
82.80
1,995
82.70
2,932
82.60
4,026
82.50
6,917
82.40
3,621
82.30
5,633
82.20
7,354
82.10
4,207
82.00
5,593
81.90
5,116
81.80
3,078
81.70
12,408
81.60
21,874
81.50
9,291
81.40
5,457
81.30
11,518
81.20
14,874
81.10
16,618
81.00P2
32,073
80.90
23,225
80.80
25,818
80.70
22,433
80.60
23,503
80.50
30,506
80.40
23,514
80.30
19,117
80.20
18,389
80.10#
26,781
80.00S2
50,179
79.90
30,300
79.80
21,157
79.70
6,800
79.60
6,219
79.50
5,947
79.40
25,436
79.30
25,284
79.20
25,639
79.10
17,500
79.00
17,259
78.90
8,074
78.80
1,044
78.70
209
78.60
1,030
78.50
3,954
78.40
1,162
78.30
1,217
78.20
5,844
78.10S1
50,499
78.00
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【旺宏
2337】 成交價
累計成交張數
9.70
860
9.69
524
9.68
4,860
9.67
912
9.66
774
9.65
649
9.64
280
9.63
815
9.62
1,789
9.61
1,447
9.60P1
5,005
9.59
1,554
9.58
4,564
9.57
2,902
9.56
2,874
9.55
2,653
9.54
921
9.53
1,513
9.52
1,777
9.51
745
9.50
3,279
9.49
968
9.48
3,241
9.47
2,347
9.46
2,969
9.45
1,581
9.44
917
9.43
168
9.42
1,004
9.41
896
9.40
3,416
9.39
1,936
9.38
2,027
9.37
1,593
9.36
1,453
9.35
1,622
9.34
1,308
9.33
2,017
9.32
1,043
9.31
862
9.30
3,152
9.29
1,937
9.28
3,685
9.27P2
4,923
9.26
3,633
9.25
1,676
9.24
976
9.23#
2,734
9.22
985
9.21
3,019
9.20
2,486
9.19
2,923
9.18
1,904
9.17
1,495
9.16
461
9.15
1,355
9.14
698
9.13
1,211
9.12
1,263
9.11
236
9.10
1,015
9.09
1,577
9.08
652
9.07
560
9.06
769
9.05
1,940
9.04
2,170
9.03
779
9.02
2,418
9.01
3,460
9.00
5,272
8.99
1,234
8.98
3,660
8.97
3,980
8.96
2,183
8.95
4,384
8.94
3,387
8.93
5,117
8.92
5,541
8.91
5,885
8.90
7,980
8.89
7,257
8.88
7,618
8.87
5,653
8.86
7,890
8.85
9,832
8.84
7,105
8.83S2
11,388
8.82
8,358
8.81
8,380
8.80S1
14,069
8.79
7,715
8.78
6,986
8.77
5,648
8.76
5,231
8.75
1,544
8.74
660
8.73
962
8.72
817
8.71
1,039
8.70
2,152
8.69
1,453
8.68
1,985
8.67
2,792
8.66
4,055
8.65
9,913
8.64
2,817
8.63
2,863
8.62
1,989
8.61
5,175
8.60
1,856
8.59
295
8.58
189
8.57
371
8.56
431
8.55
1,144
8.54
166
8.53
146
8.52
59
8.51
383
8.50
1,089
8.49
794
8.48
998
8.47
1,109
8.46
324
8.45
635
8.44
317
8.43
330
8.42
199
8.41
395
8.40
2,023
8.39
726
8.38
1,936
8.37
1,081
8.36
1,555
8.35
1,647
8.34
751
8.33
860
8.32
443
8.31
561
8.30
814
8.29
25
8.28
68【光罩
2338】 成交價
累計成交張數
11.10P1
134
11.05#
595
11.00S1
982
10.95S2
455
10.90
378
10.85
61
10.80
431
10.75
42
10.70
29【茂矽
2342】 成交價
累計成交張數
3.97
14
3.96
23
3.95
160
3.94
85
3.93
79
3.92
107
3.91
313
3.90
383
3.89
180
3.88
61
3.87
11
3.86
37
3.85
41
3.84
118
3.83
64
3.82
118
3.81
167
3.80
350
3.79
269
3.78
125
3.77
184
3.76
121
3.75
198
3.74
71
3.73
253
3.72
144
3.71
93
3.70
345
3.69
253
3.68
419
3.67
560
3.66
883
3.65
422
3.64
29
3.63
125
3.62
30
3.61
5
3.60
71
3.57
27
3.55
33
3.52
27
3.51P1
1,706
3.43
41
3.42
294
3.41
23
3.39
60
3.38
204
3.37
113
3.36
298
3.35
283
3.34
653
3.33
532
3.32
927
3.31
635
3.30
1,049
3.29
1,254
3.28
1,252
3.27
887
3.26
795
3.25
993
3.24
919
3.23
799
3.22
1,118
3.21P2
1,276
3.20
1,229
3.19
706
3.18
631
3.17
1,093
3.16#
487
3.15
354
3.14
23
3.13
89
3.12
270
3.11
185
3.10S2
387
3.09
309
3.08S1
588
3.07
163
3.06
283【華邦電
2344】 成交價
累計成交張數
4.77
1,554
4.68
122
4.67
52
4.66
193
4.65
302
4.64
353
4.63P2
3,285
4.62
1,026
4.61
722
4.60
1,091
4.59
464
4.58
663
4.57
496
4.56
1,123
4.55
409
4.54
643
4.53
635
4.52
1,138
4.51
1,982
4.50
1,232
4.49
810
4.48
1,350
4.47
612
4.46
1,218
4.45
727
4.44
274
4.43
218
4.42
123
4.41
355
4.40
97
4.39
19
4.38
1,360
4.37
2,572
4.36
2,264
4.35
3,168
4.34
1,816
4.33
3,255
4.32
2,607
4.31
2,986
4.30P1
4,210
4.29
3,185
4.28#
4,954
4.27
3,225
4.26
3,219
4.25S2
4,988
4.24
2,585
4.23
2,524
4.22
2,643
4.21
2,143
4.20
2,739
4.19
600
4.18
1,768
4.17
2,623
4.16
4,156
4.15S1
7,894
4.14
1,501
4.13
1,101
4.12
1,477
4.11
1,462
4.10
1,312
4.09
275
4.08
58【順德
2351】 成交價
累計成交張數
24.00
31
23.95
2
23.90
63
23.85
3
23.80
60
23.75
63
23.70
85
23.65
44
23.60
29
23.55
2
23.50
50
23.45
41
23.40
56
23.35
87
23.30
42
23.25
12
23.20
24
23.15
36
23.10
43
23.05
13
23.00
57
22.95
1
22.90
3
22.85
24
22.80
121
22.75
13
22.70
25
22.65
14
22.60
60
22.55
47
22.50
80
22.45
42
22.40
113
22.35
63
22.30
100
22.25
26
22.20
78
22.15
17
22.10
117
22.05
40
22.00
138
21.95
40
21.90
135
21.85
77
21.80P2
208
21.75P1
269
21.70
137
21.65
62
21.60
95
21.55
45
21.50
69
21.45
38
21.40
90
21.35
43
21.30#
12
21.25
3
21.20
40
21.10
5
21.00S2
57
20.60S1
195【矽統
2363】 成交價
累計成交張數
10.15
52
10.10
408
10.05
345
10.00
363
9.99
54
9.98
135
9.97
73
9.96
111
9.95
261
9.94
152
9.93
9
9.92
111
9.91
91
9.90
472
9.89
111
9.88
391
9.87
105
9.86
416
9.85
482
9.84
759
9.83P2
851
9.82
435
9.81
650
9.80P1
2,607
9.79
401
9.78
186
9.77
171
9.76
184
9.75
230
9.74
117
9.73
170
9.72
162
9.71#
312
9.70
387
9.69
30
9.68
213
9.67
226
9.66
260
9.65
395
9.64
146
9.63
68
9.62
184
9.61
337
9.60
447
9.59
50
9.58
149
9.57
113
9.56S2
1,296
9.55
908
9.54
181
9.53
284
9.52
9
9.51
32
9.50
172
9.45
82
9.44
135
9.40
42
9.38
15
9.37
141
9.36
13
9.35
221
9.34
49
9.33
42
9.32
150
9.31S1
1,746
9.30
185
9.29
108
9.28
131
9.27
56
9.26
97
9.25
307
9.24
487
9.23
213
9.22
241
9.21
249
9.20
371
9.19
174
9.18
254
9.17
197
9.16
90
9.15
321
9.14
30
9.13
240
9.12
153
9.11
52
9.10
156
9.09
79
9.08
75
9.07
60
9.06
104
9.05
109
9.04
35
9.03
50
9.02
77
9.01
45
9.00
126
8.99
12
8.98
13
8.97
40
8.96
55
8.95
47
8.94
323
8.93
19
8.92
8
8.91
12
8.90
104
8.89
108
8.88
67
8.87
104
8.86
190
8.85
238
8.84
56
8.83
128
8.82
279
8.81
59
8.80
243
8.79
87
8.78
88
8.77
63
8.76
74
8.75
43
8.74
41
8.73
100
8.72
57
8.71
39
8.70
81
8.68
59
8.67
65
8.66
37
8.63
6
8.62
4
8.61
5
8.60
95
8.59
15
8.58
18
8.57
8
8.56
12
8.55
255【菱生
2369】 成交價
累計成交張數
17.25
169
17.20
89
17.15
96
17.10P1
1,402
17.05
82
17.00
724
16.95
499
16.90P2
974
16.85
523
16.80
312
16.75#
1,105
16.70
2,066
16.65
1,794
16.60S2
2,899
16.55
1,597
16.50S1
3,299
16.45
2,037
16.40
2,503
16.35
1,742
16.30
2,201
16.25
1,104
16.20
1,290
16.15
500
16.10
646
16.05
505
16.00
552
15.95
366
15.90
15
15.75
7
15.70
21
15.65
1,767
15.60
141
15.55
60
15.50
176
15.45
300
15.40
384
15.35
113
15.30
556
15.25
692
15.20
515
15.15
571
15.10
90
15.05
4
15.00
46
14.95
104
14.85
33
14.80
46
14.75
22【瑞昱
2379】 成交價
累計成交張數
59.40
1,282
58.60
2,073
58.50
506
58.40
562
58.30
393
58.20
179
58.10
225
58.00
722
57.90
563
57.80
608
57.70
847
57.60
1,365
57.50
1,583
57.40
1,525
57.30
1,574
57.20
1,256
57.10
1,880
57.00
2,166
56.90
893
56.80
997
56.70
648
56.60
1,378
56.50
1,164
56.40
639
56.30
567
56.20
1,127
56.10
526
56.00
1,398
55.90
451
55.80
460
55.70
470
55.60
459
55.50
549
55.40
273
55.30
602
55.20
152
55.10
398
55.00
1,350
54.90
1,033
54.80
1,637
54.70
1,545
54.60
1,428
54.50P2
2,336
54.40P1
2,807
54.30
1,918
54.20#
2,139
54.10
2,614
54.00
1,940
53.90
1,339
53.80
1,888
53.70
2,496
53.60
2,760
53.50S1
4,320
53.40
1,729
53.30
2,004
53.20
1,609
53.10
1,134
53.00
2,003
52.90
1,150
52.80
466
52.70
352
52.60
584
52.50
901
52.40
231
52.30S2
2,923
52.20
658
52.10
909
52.00
1,668
51.90
951
51.80
1,100
51.70
432
51.60
55
51.50
46【威盛
2388】 成交價
累計成交張數
16.85
3
16.80
309
16.75
351
16.70
581
16.65
683
16.60
3,484
16.55
286
16.50
621
16.45
121
16.40
176
16.35
349
16.30
719
16.25
512
16.20
1,626
16.15
785
16.10
1,022
16.05
425
16.00
1,056
15.95
391
15.90
880
15.85
720
15.80
1,820
15.75
1,119
15.70
1,460
15.65
460
15.60
717
15.55
638
15.50
539
15.45
519
15.40
469
15.35
562
15.30
269
15.25
136
15.20
511
15.15
50
15.10
227
15.00
153
14.85
29
14.80
72
14.75
76
14.70
160
14.65
1,001
13.65
973
12.70
1,588
12.40
137
12.35
329
12.30
1,936
12.25
1,332
12.20
2,834
12.15
2,574
12.10P2
5,246
12.05
4,477
12.00
4,008
11.95
1,580
11.90
1,101
11.85P1
7,783
11.80
443
11.75
1,231
11.70
1,077
11.65
1,351
11.60
1,337
11.55
757
11.50#
1,700
11.45S1
2,943
11.40S2
2,078
11.35
1,008
11.30
54【凌陽
2401】 成交價
累計成交張數
9.30
150
9.29
38
9.28
48
9.27
22
9.25
88
9.23
10
9.22
28
9.21
27
9.20
244
9.19
60
9.18
59
9.17
8
9.16
18
9.15
40
9.13
8
9.12
24
9.11
21
9.10
96
9.09
196
9.08
228
9.07
158
9.06
300
9.05
308
9.04
238
9.03
153
9.02
272
9.01
185
9.00P1
818
8.99
205
8.98
127
8.97
96
8.96
287
8.95P2
547
8.94
329
8.93#
324
8.92
302
8.91
247
8.90
323
8.89
200
8.88
283
8.87
243
8.86
134
8.85
88
8.84
69
8.83
122
8.82
131
8.81
157
8.80
202
8.79
104
8.78
151
8.77
38
8.76
51
8.75
183
8.74
308
8.73
219
8.72
148
8.71
109
8.70S2
349
8.69
111
8.68
153
8.67
118
8.66
91
8.65
120
8.64
54
8.63
172
8.62
325
8.61
142
8.60
310
8.59
69
8.58
171
8.57
120
8.56
76
8.55
43
8.54
80
8.53
37
8.52
28
8.51
60
8.50
178
8.49
8
8.48
6
8.47
3
8.46
6
8.45
118
8.44
19
8.43
83
8.42
52
8.41
31
8.40
104
8.39
63
8.38
25
8.37
18
8.36
17
8.35
149
8.34
91
8.33
249
8.32
150
8.31
126
8.30
100
8.29S1
389【南科
2408】 成交價
累計成交張數
2.62P2
352
2.61
242
2.60P1
677
2.59
293
2.58#
219
2.57
203
2.56
240
2.55
147
2.54
195
2.53
61
2.52
95
2.50S1
2,511
2.49
149
2.48
305
2.47
166
2.46
821
2.45
407
2.44
52
2.43
55
2.42
177
2.41
68
2.40S2
1,756
2.39
64
2.38
227
2.37
144
2.36
10
2.35
70
2.34
88
2.33
137
2.32
218
2.31
396
2.30
885
2.27
51
2.22
34【承啟
2425】 成交價
累計成交張數
35.50
4
35.45
6
35.40
3
35.35
8
35.30P1
57
35.25P2
32
35.20#
152
35.15
43
35.10
53
35.05
22
35.00
198
34.95
35
34.90
159
34.85
47
34.80
117
34.75
18
34.70
114
34.65
18
34.60
7
34.55
22
34.50
42
34.45
1
34.40
1
34.30
4
34.10
15
34.05
12
34.00
166
33.95
12
33.90
12
33.85
42
33.80
110
33.75
27
33.70
50
33.65
5
33.60
49
33.55
2
33.50
55
33.40
1
33.30
1
33.20
1
33.05
10
33.00
19
32.95
5
32.90
6
32.85
5
32.80
13
32.75
5
32.70
9
32.65
11
32.50
121
32.45
26
32.40
36
32.35
24
32.30
160
32.25
22
32.20
170
32.15
14
32.10
62
32.05
47
32.00S2
428
31.95
277
31.90
102
31.85
94
31.80
152
31.75
53
31.70
121
31.65
149
31.60
130
31.55
31
31.50
214
31.45
95
31.40
38
31.35
5
31.30
90
31.25
10
31.20
77
31.15
14
31.10
51
31.05
45
31.00
385
30.95
67
30.90
95
30.85
127
30.80
162
30.75
31
30.70
163
30.65
13
30.60
62
30.55
13
30.50
206
30.45
57
30.40
31
30.35
9
30.30
100
30.25
18
30.20
174
30.15
59
30.10
197
30.05
99
30.00S1
1,119
29.95
64
29.90
81
29.85
36
29.80
51
29.75
1
29.70
148
29.65
47
29.60
81
29.55
7
29.50
89
29.45
16
29.40
8
29.35
7
29.30
36
29.20
71
29.15
1
29.10
24
29.05
1
29.00
77
28.95
77
28.90
142
28.85
42
28.80
22
28.70
6
28.65
10
28.60
52
28.55
10
28.50
84
28.45
5
28.40
7
28.35
6
28.30
5
28.20
60
28.15
30
28.10
30
28.00
49
27.90
3
27.50
7【統懋
2434】 成交價
累計成交張數
6.98
1
6.97
10
6.95
20
6.94
5
6.93
12
6.92
1
6.90
13
6.88
37
6.85
6
6.84
3
6.83
3
6.82
13
6.80
1
6.78
8
6.77
6
6.76
7
6.75
54
6.74
32
6.73
31
6.72
12
6.71
3
6.70
36
6.69
10
6.68
2
6.67
1
6.66
6
6.65P2
55
6.64P1
55
6.63
20
6.62
20
6.61
25
6.60
52
6.59
9
6.58
37
6.57#
22
6.56
26
6.54
3
6.53
15
6.52
14
6.51
31
6.50
70
6.46
3
6.45
12
6.44
48
6.43
13
6.40
14
6.38
18
6.37
6
6.35
27
6.34
38
6.33
21
6.31
3
6.30S2
150
6.29
19
6.28
21
6.27
15
6.26
30
6.25
93
6.24
41
6.23
78
6.22
36
6.21
103
6.20
128
6.19
57
6.18
79
6.17
34
6.16
29
6.15
69
6.14
27
6.13
64
6.12
91
6.11S1
205
6.10
32
6.07
1
6.00
35【偉詮電
2436】 成交價
累計成交張數
14.00
58
13.95
291
13.90
168
13.85
232
13.80
220
13.75
204
13.70
297
13.65
167
13.60
215
13.55
242
13.50
579
13.45
513
13.40
1,079
13.35
731
13.30P2
1,381
13.25
1,222
13.20
1,367
13.15
1,161
13.10
1,120
13.05P1
1,900
13.00#
1,105
12.95S2
888
12.90
824
12.85
620
12.80S1
890
12.75
406
12.70
361
12.65
372
12.60
350
12.55
347
12.50
372
12.45
174
12.40
227
12.35
155
12.30
196
12.25
142
12.20
429【超豐
2441】 成交價
累計成交張數
22.85
123
22.70
3
22.45
6
22.40
37
22.35
42
22.30
72
22.25
42
22.20
261
22.15
130
22.10
147
22.05
35
22.00
91
21.95
32
21.90
169
21.85
74
21.80
125
21.75
89
21.70
184
21.65
77
21.60P2
307
21.55P1
326
21.50
300
21.45
53
21.40
178
21.35
62
21.30
192
21.25
114
21.20#
400
21.15S2
512
21.10
487
21.05
488
21.00
509
20.95
122
20.90
154
20.85
301
20.80S1
822
20.75
29【京元電
2449】 成交價
累計成交張數
14.60
1,040
14.55
46
14.50
443
14.45
1,463
14.40
1,054
14.35
1,148
14.30P2
1,864
14.25
1,448
14.20
1,812
14.15P1
2,648
14.10#
12,617
14.05
2,039
14.00S2
8,247
13.95
2,256
13.90
4,232
13.85
6,938
13.80
4,884
13.75
3,548
13.70
3,633
13.65
1,146
13.60
1,071
13.55
1,652
13.50
5,365
13.45
2,632
13.40
3,896
13.35
7,068
13.30S1
9,280
13.25
6,408
13.20
6,697
13.15
6,155
13.10
6,973
13.05
3,457
13.00
5,511
12.95
2,128
12.90
1,745
12.85
678
12.80
785
12.75
661
12.70
204
12.65
137
12.60
83
12.55
233
12.50
299
12.45
151
12.40
48【創見
2451】 成交價
累計成交張數
85.40
2
85.20
7
85.10
7
85.00
76
84.90
47
84.80
286
84.70
37
84.60
75
84.50
51
84.40
64
84.30
101
84.20
113
84.10
113
84.00
163
83.90
65
83.80
153
83.70
118
83.60
276
83.50
327
83.40
162
83.30
249
83.20
154
83.10
42
83.00
225
82.90
103
82.80
222
82.70
232
82.60
237
82.50
347
82.40
341
82.30
128
82.20
212
82.10
199
82.00
197
81.90
59
81.80
145
81.70
74
81.60
106
81.50
163
81.40
63
81.30
27
81.20
93
81.10
84
81.00P2
364
80.90
53
80.80
59
80.70
62
80.60
254
80.50
190
80.40
51
80.30
111
80.20
264
80.10
31
80.00
49
79.90
132
79.80
161
79.70
189
79.60P1
490
79.50#
650
79.40
105
79.30
119
79.20
171
79.10S2
310
79.00
240
78.90
184
78.80
143
78.70
45
78.60
16
78.50
7
75.70S1
585【聯發科
2454】 成交價
累計成交張數 278.50
79 278.00
1,005 277.50
853 277.00
1,751 276.50
2,065 276.00P2
3,739 275.50
1,728 275.00
2,550 274.50P1
3,843 274.00#
3,294 273.50
1,825 273.00
4,302 272.50
3,146 272.00
5,762 271.50
2,187 271.00
2,138 270.50
639 270.00
3,342 269.50
2,256 269.00
3,358 268.50
3,531 268.00S1
7,197 267.50
2,651 267.00
3,973 266.50
1,978 266.00
2,142 265.50
1,004 265.00
3,446 264.50
1,324 264.00S2
5,911 263.50
2,176 263.00
3,686 262.50
2,269 262.00
3,211 261.50
1,897 261.00
3,280 260.50
1,286 260.00
1,821 259.50
939 259.00
1,889 258.50
895 258.00
3,787 257.50
3,991 257.00
2,712 256.50
1,593 256.00
1,292 255.50
922 255.00
2,356 254.50
1,488 254.00
3,018 253.50
2,878 253.00
3,589 252.50
1,758 252.00
1,483 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【義隆
2458】 成交價
累計成交張數
46.15
57
46.10
127
46.05
123
46.00
1,477
45.95
130
45.90
488
45.85
94
45.80
252
45.75
322
45.70
1,897
45.65
1,057
45.60
2,080
45.55
1,278
45.50P1
6,642
45.45
1,471
45.40
1,747
45.35
1,406
45.30
3,546
45.25
1,266
45.20
2,284
45.15
1,395
45.10
2,198
45.05
1,464
45.00
3,220
44.95
1,949
44.90
1,853
44.85
1,714
44.80P2
3,599
44.75
773
44.70
1,521
44.65
656
44.60
1,077
44.55
406
44.50
869
44.45
596
44.40
579
44.35
751
44.30
1,089
44.25#
3,020
44.20
1,713
44.15
2,104
44.10
1,486
44.05
1,347
44.00S1
4,672
43.95
1,473
43.90
2,241
43.85
1,231
43.80
2,095
43.75
796
43.70
1,471
43.65
701
43.60
986
43.55
412
43.50
1,285
43.45
543
43.40
479
43.35
1,070
43.30
2,093
43.25
1,081
43.20
2,175
43.15
1,693
43.10
1,915
43.05
1,829
43.00
2,937
42.95
478
42.90
1,158
42.85
244
42.80
1,805
42.75
227
42.70
450
42.65
288
42.60
162
42.55
24
42.35
67
42.30
846
42.25
586
42.20
2,593
42.15
2,276
42.10
2,838
42.05
1,675
42.00
3,412
41.95
1,388
41.90
2,789
41.85
1,122
41.80
1,322
41.75
1,033
41.70
1,533
41.65
1,043
41.60
1,750
41.55
778
41.50
1,167
41.45
1,262
41.40
1,458
41.35
1,112
41.30
2,788
41.25
833
41.20
1,540
41.15
1,295
41.10
1,569
41.05
1,009
41.00S2
3,909
40.95
834
40.90
1,583
40.85
2,192
40.80
2,090
40.75
1,131
40.70
1,629
40.65
1,289
40.60
3,101
40.55
1,408
40.50
2,608
40.45
2,572
40.40
1,705
40.35
1,229
40.30
1,020
40.25
253
40.20
1,605
40.15
478
40.10
3,342
40.05
280
40.00
2,056
39.95
222
39.90
497
39.85
475
39.80
603
39.75
573
39.70
1,442
39.65
756
39.60
1,051
39.55
603
39.50
1,383
39.45
966
39.40
1,326
39.35
580
39.30
876
39.25
502
39.20
1,174
39.15
684
39.10
292
39.05
360
39.00
892
38.95
846
38.90
518
38.85
218
38.80
661
38.75
318
38.70
1,758
38.65
858
38.60
1,105
38.55
737
38.50
1,067
38.45
285
38.40
1,174
38.35
550
38.30
1,007
38.25
1,110
38.20
1,333
38.15
639
38.10
490
38.05
142
38.00
811
37.90
74
37.85
11
37.80
198
37.75
59
37.70
235
37.65
160
37.60
1,036
37.55
339
37.50
1,600
37.45
574
37.40
976
37.35
257
37.30
664
37.25
319
37.20
566
37.15
270
37.10
483
37.05
166
37.00
826
36.95
230
36.90
146
36.85
274
36.80
214
36.75
65
36.70
191
36.65
13
36.60
305
36.30
338
36.25
222
36.20
390
36.15
75
36.10
69
36.05
96
36.00
614
35.95
216
35.90
345
35.85
161
35.80
529
35.75
334
35.70
486
35.65
353
35.60
1,264
35.55
355
35.50
856
35.45
145
35.40
504
35.35
250
35.30
510
35.25
160
35.20
326
35.15
201
35.10
603
35.05
525
35.00
2,967
34.95
57
34.90
90
34.85
93
34.80
46
34.75
64【思源
2473】 成交價
累計成交張數
42.80
69
42.75
102
42.70
286
42.65
117
42.60P2
337
42.55
38
42.50
278
42.45
117
42.40
306
42.35
36
42.30
159
42.25
111
42.20
229
42.15
91
42.10
213
42.05
90
42.00
319
41.95
94
41.90
150
41.85
59
41.80
162
41.75
35
41.70
151
41.65
117
41.60
47
41.55
21
41.50
20
41.40
86
41.35
42
41.30
159
41.25
2
41.20
97
41.15
38
41.10
17
41.05
3
41.00
148
40.95
105
40.90
74
40.85
62
40.80
145
40.75
67
40.70
131
40.65
47
40.60
60
40.55
20
40.50
160
40.45
44
40.40
207
40.35
61
40.30
168
40.25
91
40.20P1
432
40.15
133
40.10#
551
40.05
150
40.00S1
605
39.95S2
528
39.90
480
39.85
248
39.80
374
39.75
222
39.70
365
39.65
166
39.60
235
39.55
184
39.50
350
39.45
93
39.40
189
39.35
195
39.30
283
39.25
74
39.20
301
39.15
157
39.10
229
39.05
101
39.00
473
38.95
258
38.90
436
38.85
249
38.80
163
38.75
83
38.70
256
38.65
229
38.60
356
38.55
455
38.50
207
38.45
126
38.40
108
38.35
13
38.30
80
38.25
36
38.20
301
38.15
82
38.10
110
38.05
48
38.00
143
37.95
6
37.90
25
37.85
4
37.80
50【強茂
2481】 成交價
累計成交張數
12.90
65
12.85
47
12.80
127
12.75
170
12.70
1,066
12.65
572
12.60
560
12.55
390
12.50
691
12.45
820
12.40
743
12.35
921
12.30P2
1,202
12.25
959
12.20P1
1,319
12.15#
1,161
12.10S2
1,214
12.05
828
12.00
1,062
11.95
574
11.90
1,099
11.85
1,093
11.80S1
1,410
11.75
746
11.70
1,155
11.65
402
11.60
378
11.55
210
11.50
243
11.45
87
11.40
127
11.35
240
11.30
15【晶豪科
3006】 成交價
累計成交張數
25.40
18
25.35
2
25.30
124
25.25
104
25.20
137
25.15
192
25.10P2
287
25.05
149
25.00P1
766
24.95#
197
24.90S1
496
24.85
218
24.80
327
24.75
220
24.70
411
24.65
113
24.60
187
24.55
179
24.50
240
24.45
35
24.40
18
24.30
24
24.25
30
24.20
75
24.15
358
24.10
74
24.05
60
24.00
409
23.95
73
23.90
163
23.85
243
23.80
280
23.75
130
23.70
171
23.65
55
23.60
20
23.55
32
23.50
142
23.45
17
23.40
65
23.35
11
23.30
42
23.25
20
23.20
158
23.15
55
23.10
105
23.05
45
23.00
138
22.95
123
22.90
198
22.85
99
22.80
255
22.75
117
22.70
403
22.65
220
22.60
289
22.55
272
22.50
404
22.45
116
22.40
302
22.35
158
22.30
198
22.25
93
22.20
166
22.15
48
22.10
154
22.05
96
22.00
262
21.95
131
21.90
42
21.85
76
21.80S2
488【聯陽
3014】 成交價
累計成交張數
26.20
10
26.15
81
26.10
277
26.05
173
26.00P1
661
25.95
96
25.90P2
353
25.85
57
25.80#
352
25.75
57
25.70
90
25.65
51
25.60
246
25.55
86
25.50
397
25.45
128
25.40
167
25.35
123
25.30
139
25.25
231
25.20
434
25.15
157
25.10
319
25.05
180
25.00
393
24.95
169
24.90S1
1,239
24.85
185
24.80
640
24.75
444
24.70
722
24.65
351
24.60
301
24.55
242
24.50
247
24.45
96
24.40
120
24.35
146
24.30
330
24.25
80
24.20
125
24.15
80
24.10
196
24.05
50
24.00
429
23.95
176
23.90
264
23.85
184
23.80
267
23.75
147
23.70
361
23.65
237
23.60
516
23.55
262
23.50
530
23.45
298
23.40
363
23.35
190
23.30S2
858
23.25
321
23.20
480
23.15
209
23.10
530
23.05
100
23.00
433【嘉晶
3016】 成交價
累計成交張數
16.25
6
16.20
75
16.15
48
16.10
202
16.05
116
16.00
261
15.95
46
15.90
45
15.85
17
15.80
125
15.75
10
15.70
13
15.65
21
15.60
60
15.55
26
15.50
35
15.45
61
15.40
36
15.35
93
15.30
144
15.25
139
15.20
213
15.15
215
15.10P2
283
15.05
196
15.00P1
327
14.95
118
14.90
202
14.85
144
14.80#
141
14.75
54
14.70S2
142
14.65
73
14.60
103
14.55
74
14.50
137
14.45S1
234
14.40
66
14.35
21
14.30
60
14.25
54【聯詠
3034】 成交價
累計成交張數
92.00
1,000
91.90
121
91.80
114
91.70
180
91.60
115
91.50
143
91.40
295
91.30
575
91.20
518
91.10
223
91.00
1,064
90.90
580
90.80
641
90.70
360
90.60
530
90.50P1
1,543
90.40
822
90.30
260
90.20
414
90.10
326
90.00
984
89.90
558
89.80P2
1,385
89.70
895
89.60
960
89.50#
1,739
89.40
593
89.30
917
89.20
770
89.10
436
89.00S1
3,120
88.90
421
88.80
104
88.70
170
88.60
717
88.50
438
88.40
425
88.30
674
88.20
655
88.10
1,046
88.00
2,110
87.90
843
87.80
954
87.70
989
87.60
818
87.50S2
2,216
87.40
823
87.30
1,048
87.20
911
87.10
1,782
87.00
1,976
86.90
1,073
86.80
982
86.70
858
86.60
1,251
86.50
1,548
86.40
920
86.30
949
86.20
591
86.10
250
86.00
638
85.90
379
85.80
851
85.70
485
85.60
143
85.50
2
85.00
62
84.90
67
84.80
57
84.70
70
84.60
120
84.50
159
84.40
120
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【智原
3035】 成交價
累計成交張數
41.70
89
41.65
80
41.60
150
41.55
161
41.50
570
41.45
212
41.40
339
41.35
258
41.30
579
41.25
107
41.20
553
41.15
106
41.10
400
41.05
420
41.00
1,740
40.95
279
40.90
770
40.85
646
40.80
1,028
40.75
808
40.70P2
1,920
40.65
619
40.60
765
40.55
443
40.50
1,779
40.45
457
40.40
762
40.35
507
40.30
979
40.25
543
40.20
1,210
40.15
999
40.10
1,342
40.05
815
40.00
1,139
39.95
397
39.90
572
39.85
362
39.80
532
39.75
99
39.70P1
1,931
39.65
379
39.60
554
39.55
708
39.50
1,604
39.45
1,043
39.40
856
39.35
331
39.30
786
39.25
251
39.20
1,567
39.15
947
39.10
1,272
39.05#
1,416
39.00
3,426
38.95
828
38.90
1,377
38.85
856
38.80
1,052
38.75
971
38.70
1,946
38.65
1,638
38.60
2,167
38.55
1,974
38.50
3,015
38.45
1,758
38.40
3,334
38.35
1,739
38.30
2,288
38.25
1,675
38.20
3,068
38.15
1,791
38.10
2,412
38.05
1,100
38.00
1,910
37.95
2,495
37.90
1,869
37.85
692
37.80
1,871
37.75
1,038
37.70
1,963
37.65
1,177
37.60
1,522
37.55
664
37.50S1
3,880
37.45
1,240
37.40
1,575
37.35
960
37.30
1,119
37.25
286
37.20
1,115
37.15
789
37.10
1,797
37.05
577
37.00
1,987
36.95
733
36.90
1,635
36.85
986
36.80
2,273
36.75
1,613
36.70
1,494
36.65
556
36.60
1,180
36.55
576
36.50
1,510
36.45
1,081
36.40
721
36.35
293
36.30
382
36.25
276
36.20
714
36.15
321
36.10
459
36.05
313
36.00
548
35.95
130
35.90
236
35.85
132
35.80
290
35.75
29
35.70
291
35.65
257
35.60
381
35.55
276
35.50
849
35.45
345
35.40
792
35.35
506
35.30
553
35.25
404
35.20
868
35.15
580
35.10
501
35.05
408
35.00
1,176
34.95
273
34.90
239
34.85
350
34.80
536
34.75
435
34.70
503
34.65
341
34.60
395
34.55
381
34.50
570
34.45
119
34.40
20
34.30
119
34.25
39
34.20
177
34.15
105
34.10
596
34.05
55
34.00
357
33.95
258
33.90S2
3,780【揚智
3041】 成交價
累計成交張數
35.90
416
35.80
528
35.75
506
35.70
252
35.65
331
35.60
983
35.55
827
35.50
1,818
35.45
1,728
35.40
2,335
35.35
922
35.30
1,493
35.25
977
35.20P1
6,014
35.15
1,836
35.10P2
4,459
35.05
1,910
35.00#
4,786
34.95
2,869
34.90
3,411
34.85
1,903
34.80
4,219
34.75
2,091
34.70S2
5,099
34.65
2,211
34.60
3,006
34.55
1,566
34.50
3,035
34.45
1,270
34.40
1,807
34.35
1,342
34.30
2,274
34.25
1,359
34.20
2,283
34.15
1,603
34.10
2,157
34.05
848
34.00
3,302
33.95
895
33.90
1,427
33.85
299
33.80
637
33.75
249
33.70
1,338
33.65
494
33.60
1,375
33.55
781
33.50
1,356
33.45
534
33.40
448
33.35
457
33.30
891
33.25
461
33.20
703
33.15
244
33.10
148
32.90
936
32.75
127
32.70
663
32.65
313
32.60
757
32.55
925
32.50
1,234
32.45
700
32.40
402
32.35
274
32.30
457
32.25
140
32.20
422
32.15
370
32.10
322
32.05
475
32.00
2,500
31.95
1,334
31.90
736
31.85
611
31.80
2,112
31.75
1,214
31.70
1,222
31.65
654
31.60
1,525
31.55
803
31.50
1,807
31.45
1,100
31.40
1,485
31.35
928
31.30
828
31.25
1,227
31.20
2,406
31.15
1,208
31.10
2,531
31.05
1,186
31.00S1
5,399
30.95
1,252
30.90
1,049
30.85
931
30.80
1,421
30.75
431
30.70
916
30.65
272
30.60
521
30.55
416
30.50
608
30.45
26【萬國
3054】 成交價
累計成交張數
12.50
17
12.40
1
12.35
1
12.20
13
12.15
5
12.10
46
12.05P2
63
12.00P1
92
11.95
22
11.90
52
11.85
38
11.80
52
11.75
62
11.70
51
11.65#
77
11.60
49
11.55S2
56
11.50
44
11.45
33
11.40
24
11.35
8
11.30
12
11.25
19
11.20
13
11.15
15
11.10S1
73
11.00
22
10.95
3
10.90
33
10.85
48
10.80
21
10.75
35
10.70
21
10.65
6
10.60
26
10.50
4【聯傑
3094】 成交價
累計成交張數
18.50
17
18.45
26
18.40
47
18.35
44
18.30
23
18.25
11
18.20
77
18.15
5
18.10
45
18.05
9
18.00P2
84
17.95
25
17.90
43
17.85
23
17.80
48
17.70
15
17.65
6
17.60
22
17.50
41
17.45
4
17.40
12
17.35
28
17.30P1
151
17.25
65
17.20#
122
17.15
72
17.10S2
276
17.05S1
357
17.00
249
16.95
132
16.90
266
16.85
94
16.80
205
16.75
175
16.70
170
16.65
108
16.60
132
16.55
132
16.50
272
16.45
71
16.40
147【景碩
3189】 成交價
累計成交張數
91.00
192
90.90
51
90.80
97
90.70
140
90.60
142
90.50
271
90.40
165
90.30
129
90.20
177
90.10
217
90.00
848
89.90
307
89.80
400
89.70
518
89.60
389
89.50
627
89.40
155
89.30
246
89.20
535
89.10
343
89.00
778
88.90
346
88.80
185
88.70
391
88.60
341
88.50
475
88.40
345
88.30
213
88.20
181
88.10
394
88.00
823
87.90
380
87.80
622
87.70
192
87.60
502
87.50
885
87.40
385
87.30
405
87.20
387
87.10
404
87.00
690
86.90
557
86.80
370
86.70
495
86.60
648
86.50
1,037
86.40
335
86.30
312
86.20
377
86.10
367
86.00
889
85.90
521
85.80
681
85.70
631
85.60
928
85.50
840
85.40
908
85.30
1,110
85.20
1,402
85.10
1,426
85.00P2
3,871
84.90
794
84.80
943
84.70
834
84.60
1,075
84.50
2,159
84.40
1,772
84.30
1,991
84.20
1,574
84.10
1,520
84.00
3,487
83.90
1,534
83.80
1,481
83.70
1,584
83.60
1,939
83.50
3,156
83.40
1,679
83.30
2,146
83.20
1,822
83.10
2,440
83.00P1
4,150
82.90#
2,541
82.80S2
1,478
82.70
913
82.60
1,397
82.50S1
2,039
82.40
583
82.30
568
82.20
789
82.10
1,330
82.00
898
81.90
377
81.80
744
81.70
294
81.60
251
81.50
575
81.40
196
81.30
398
81.20
364
81.10
396
81.00
1,098
80.90
157
80.80
370
80.70
311
80.60
294
80.50
1,252
80.40
203
80.30
182
80.20
135
80.10
143
80.00
1,412
79.90
278
79.80
460
79.70
292
79.60
282
79.50
212
79.40
111
79.30
53
79.20
76
79.10
51
79.00
225【虹冠電
3257】 成交價
累計成交張數
27.45#
109
27.30
94
27.25S1
978
27.20
33
27.15
44
27.10
54
27.05
29
27.00
261
26.95
39
26.90
86
26.85
106
26.80
390
26.75
77
26.70
123
26.65
35
26.60
43
26.55
94
26.50
111
26.45
43
26.40
144
26.35
90
26.30
125
26.25
50
26.20
143
26.15
27
26.10
173
26.05
38
26.00
328
25.95
29
25.90
38
25.85
24
25.80
51
25.75
21
25.70
91
25.65
30
25.60
137
25.55S2
781
25.50
49
25.45
30
25.40
35
25.35
19
25.30
18
25.25
7
25.20
14
25.15
2
25.10
5
25.05
69
25.00
84
24.95
25
24.90
56
24.85
15
24.80
109
24.75
42
24.70
131
24.65
118
24.60
164
24.55
71
24.50
111
24.45
26
24.40
63
24.35
41
24.30
65
24.25
14
24.20
81
24.15
37
24.10
64
24.05
2
24.00
44
23.90
5
23.85
22
23.80
11
23.75
9
23.70
52
23.65
4
23.60
21
23.55
1
23.50
78
23.45
13
23.35
55
23.30
114【創意
3443】 成交價
累計成交張數 114.50
561 114.00
1,014 113.50
658 113.00
1,158 112.50P1
2,902 112.00P2
1,478 111.50
718 111.00
782 110.50
1,010 110.00
1,226 109.50
803 109.00
1,186 108.50
1,367 108.00#
4,767 107.50S2
3,691 107.00S1
3,852 106.50
2,074 106.00
2,291 105.50
2,342 105.00
2,754 104.50
2,032 104.00
1,461 103.50
1,862 103.00
1,845 102.50
1,160 102.00
1,062 101.50
425 101.00
273 100.50
442 100.00
261
99.90
45
99.80
26
99.70
29
99.60
55
99.50
62
99.30
12
99.20
27
99.10
157【華亞科
3474】 成交價
累計成交張數
7.70
166
7.69
296
7.68
2,595
7.67
80
7.66
25
7.65
1,570
7.64
321
7.63
693
7.62
604
7.61
463
7.60
1,429
7.59
2,054
7.58
861
7.57
1,575
7.56
360
7.55
987
7.54
1,617
7.53
1,547
7.52
1,014
7.51
946
7.50
3,605
7.49
881
7.48
909
7.47
926
7.46
1,668
7.45P2
5,083
7.44
2,616
7.43
2,412
7.42
2,011
7.41
1,850
7.40
3,778
7.39
1,461
7.38
2,587
7.37
1,736
7.36
1,950
7.35
2,438
7.34
2,542
7.33
2,364
7.32
4,062
7.31
2,646
7.30
3,598
7.29
2,067
7.28P1
7,859
7.27
3,527
7.26
3,213
7.25
4,517
7.24
2,625
7.23
872
7.22
2,084
7.21
1,591
7.20
3,722
7.19
791
7.18
581
7.17
169
7.16
199
7.15
596
7.14
157
7.13
342
7.12
424
7.11
760
7.10#
1,492
7.09
1,079
7.08
938
7.07
788
7.06
717
7.05
709
7.04
49
7.03
152
7.02
230
7.01
185
7.00
434
6.99
910
6.98
454
6.97
241
6.96
115
6.95
470
6.94
227
6.93
89
6.92
222
6.91
403
6.90
488
6.89
110
6.88
152
6.87
168
6.86
244
6.85
511
6.84
292
6.83S2
1,175
6.82
838
6.81S1
2,124【綠能
3519】 成交價
累計成交張數
27.60
43
27.55
21
27.50
283
27.45
314
27.40
997
27.35
634
27.30
2,034
27.25
1,055
27.20
2,208
27.15
1,825
27.10
1,036
27.05
1,061
27.00
1,712
26.95
285
26.90
667
26.85
311
26.80
733
26.75
103
26.70
457
26.65
114
26.60
382
26.55
115
26.50
397
26.45
112
26.40
439
26.35
256
26.30
463
26.25
738
26.20
50
26.10
25
25.65
481
25.60
174
25.55
793
25.50
719
25.45
360
25.40
953
25.35
706
25.30
1,663
25.25
1,241
25.20
1,644
25.15
1,458
25.10P1
3,324
25.05
1,183
25.00
2,652
24.95
1,154
24.90
1,300
24.85
1,913
24.80P2
2,787
24.75
1,664
24.70#
4,456
24.65
1,447
24.60
2,673
24.55
1,673
24.50S2
3,123
24.45S1
4,195
24.40
1,509
24.35
485
24.30
688
24.25
404
24.20
1,161
24.15
679
24.10
1,295
24.05
467
24.00
1,563
23.95
394
23.90
738
23.85
582
23.80
1,157
23.75
428
23.70
1,808
23.65
1,224
23.60
644
23.55
69
23.50
32
23.45
10
23.40
2
23.35
27
23.30
15
23.20
12【台勝科
3532】 成交價
累計成交張數
32.00
15
31.90
2
31.50P2
175
31.40
4
31.30
8
31.25
4
31.20
1
31.15
1
31.10
6
31.05
1
31.00
12
30.95
5
30.90
56
30.85
5
30.80
4
30.75
13
30.70
27
30.65
4
30.60
13
30.55
6
30.50
40
30.45
8
30.40
10
30.35
14
30.30
10
30.25
5
30.20
35
30.15
11
30.10
19
30.05
12
30.00
52
29.95
15
29.90P1
200
29.85
23
29.80
37
29.75
31
29.70
80
29.65
38
29.60
52
29.55
37
29.50
114
29.45
47
29.40
56
29.35
56
29.30
89
29.25
52
29.20
103
29.15
67
29.10
64
29.05
77
29.00
71
28.95
31
28.90
11
28.85
10
28.80#
23
28.70
12
28.65
6
28.60
4
28.55
3
28.50S1
47
28.45
4
28.40
7
28.35
3
28.30S2
32
28.25
7
28.20
24
28.15
1
28.10
3
28.05
25
28.00
4【旭曜
3545】 成交價
累計成交張數
33.45
95
33.40
97
33.35
33
33.30
352
33.25
119
33.20
209
33.15
111
33.10
237
33.05
191
33.00P1
822
32.95
195
32.90
468
32.85
675
32.80
416
32.75
73
32.70
116
32.65
86
32.60
218
32.55
160
32.50P2
746
32.45
202
32.40
400
32.35
314
32.30
421
32.25
281
32.20
321
32.15
67
32.10
208
32.05
179
32.00
538
31.95
54
31.90
67
31.85
43
31.80
35
31.75
18
31.70
96
31.65
118
31.60
319
31.55
399
31.50
729
31.45
221
31.40#
429
31.35
319
31.30
582
31.25
459
31.20
1,227
31.15
387
31.10
663
31.05
410
31.00
1,407
30.95
582
30.90
1,209
30.85
681
30.80S1
1,610
30.75
336
30.70
734
30.65
419
30.60
379
30.55
406
30.50
671
30.45
232
30.40
735
30.35
594
30.30
719
30.25
602
30.20
1,013
30.15
591
30.10
1,154
30.05
905
30.00S2
1,516
29.95
367
29.90
600
29.85
263
29.80
501
29.75
341
29.70
546
29.65
417
29.60
80
29.55
125
29.50
2
29.40
17
29.30
80
29.25
30
29.20
75
29.15
34
29.10
108
29.05
225
29.00
178
28.95
184
28.90
127
28.85
85
28.80
131
28.75
95
28.70
136
28.65
731【全智科
3559】 成交價
累計成交張數
21.40
60
21.35
73
21.30
52
21.25P1
1,098
21.20
813
21.15
385
21.10
678
21.05
106
21.00P2
929
20.95
229
20.90
440
20.85
360
20.80
868
20.75
524
20.70
753
20.65
97
20.60
288
20.55
24
20.50
178
20.45
57
20.40
120
20.35
60
20.30
172
20.25#
1,230
20.20
304
20.15
3
20.10
172
20.05
82
20.00
170
19.95
88
19.90
517
19.85
196
19.80
610
19.75
498
19.70
541
19.65
378
19.60
1,049
19.55
564
19.50
1,408
19.45
746
19.40
801
19.35
559
19.30
547
19.25
398
19.20
511
19.15
327
19.10
560
19.05
359
19.00S2
1,456
18.95
633
18.90
915
18.85
522
18.80S1
1,876
18.75
164
18.70
228
18.65
316
18.60
529
18.55
321
18.50
312
18.45
54
18.40
148
18.35
94
18.30
163
18.25
166
18.20
216
18.15
57
18.10
155【尚志
3579】 成交價
累計成交張數
37.20
232
37.10
96
36.90
18
36.80
100
36.75
17
36.70
54
36.65
11
36.60
39
36.55
6
36.50
244
36.45
106
36.40
70
36.35
72
36.30
273
36.25
198
36.20
332
36.15
180
36.10
236
36.05
92
36.00
342
35.95
84
35.90
185
35.85
132
35.80
334
35.75
106
35.70
138
35.65
53
35.60
158
35.55
182
35.50
310
35.45
348
35.40
418
35.35
153
35.30
106
35.25
44
35.20
167
35.15
418
35.10
550
35.05
359
35.00
1,353
34.95
543
34.90
999
34.85P1
2,257
34.80P2
1,762
34.75
306
34.70
851
34.65
410
34.60
661
34.55
248
34.50
427
34.45
226
34.40
1,097
34.35
171
34.30
569
34.25
140
34.20
210
34.15
100
34.10
499
34.05
101
34.00
511
33.95
221
33.90#
454
33.85
62
33.80
376
33.75
206
33.70
364
33.65
80
33.60
510
33.55
99
33.50S2
772
33.45
248
33.40
250
33.35
232
33.30S1
953
33.25
148
33.20
305
33.15
46
33.10
307
33.05
220
33.00
264
32.95
135
32.90
236
32.85
164
32.80
339
32.75
105
32.70
144
32.65
101
32.60
211
32.55
88
32.50
226
32.45
70
32.40
217
32.35
168
32.30
347
32.25
236
32.20
220
32.15
196
32.10
141
32.05
107
32.00
127
31.95
1
31.90
17
31.80
3
31.75
1
31.70
5【通嘉
3588】 成交價
累計成交張數
51.60
4
51.50
14
51.40
7
51.30
23
51.20
13
51.00
12
50.80
20
50.70
14
50.60
9
50.50P2
58
50.40
28
50.30
7
50.20
13
50.10
45
50.00P1
59
49.95
5
49.90
9
49.80
10
49.75
1
49.70
6
49.65
2
49.60#
29
49.55
11
49.50
64
49.45
25
49.40
26
49.35
17
49.30
31
49.25
8
49.20
14
49.15
2
49.10
40
49.05
11
49.00S2
86
48.95
5
48.90
11
48.85
43
48.80S1
105
48.75
24
48.70
50
48.65
5
48.60
15
48.55
17
48.50
81
48.40
22
48.35
27
48.30
26
48.20
28
48.10
4
48.00
48
47.95
5
47.90
4
47.85
1
47.80
27
47.75
2
47.70
8
47.65
5
47.60
15
47.55
5
47.50
45
47.45
7
47.40
5
47.30
2
47.25
1
47.20
4
47.15
1
47.10
16
47.05
4
47.00
39
46.80
18
46.70
4
46.65
3
46.60
10
46.50
18
46.45
2
46.35
5
46.30
35
46.20
7
46.10
3
46.00
12
45.85
21【奕力
3598】 成交價
累計成交張數
83.70P1
99
83.60#
657
83.50
305
83.40
212
83.30
237
83.20
292
83.10
175
83.00
270
82.90
215
82.80
291
82.70
261
82.60
411
82.50
473
82.40
152
82.30
209
82.20
272
82.10
294
82.00
568
81.90
292
81.80
423
81.70
461
81.60
487
81.50
654
81.40
394
81.30
578
81.20
226
81.10
98
81.00
241
80.90
97
80.80
56
80.70
99
80.60
53
80.50
17
80.40
10
79.30
40
79.20
43
79.10
104
79.00
425
78.90
47
78.80
53
78.70
20
78.60
81
78.50
188
78.40
85
78.30
167
78.20
176
78.10
142
78.00
590
77.90
186
77.80
203
77.70
174
77.60
211
77.50
98
77.40
50
77.30
309
77.20
107
77.10
68
77.00
140
76.90
89
76.80
526
76.70
374
76.60
274
76.50
522
76.40
260
76.30
464
76.20
275
76.10
240
76.00S2
745
75.90
545
75.80
692
75.70
557
75.60
564
75.50
617
75.40
456
75.30
497
75.20
323
75.10
322
75.00S1
752
74.90
426
74.80
194
74.70
472
74.60
306
74.50
449
74.40
192
74.30
193
74.20
261
74.10
286
74.00
378
73.90
207
73.80
149
73.70
66
73.60
60
73.50
100
73.40
35
73.30
60
73.20
88
73.10
53
73.00
362
72.90
127
72.80
143
72.70
127
72.60
116
72.50
68
72.40
114
72.30
121
72.20
60
72.10
79
72.00
159
71.90
109
71.80
52
71.70
35
71.60
65
71.50
112
71.40
98
71.30
3
71.20
6
71.00
28
70.90
1
70.80
6
70.70
6
70.60
22
70.50
104
70.40
84
70.30
36
70.20
48
70.10
7
70.00
123
69.90
205
69.80
77
69.70
52
69.60
42
69.50
75
69.40
89
69.30
178
69.20
219
69.10
88
69.00
335
68.90
234
68.80
115
68.70
41
68.60
60
68.50
122
68.40
31
68.30
136
68.20
51
68.00
289【F-IML
3638】 成交價
累計成交張數 124.50
42 124.00
286 123.50
232 123.00
722 122.50P2
784 122.00
768 121.50
489 121.00P1
1,036 120.50#
791 120.00
1,293 119.50
1,088 119.00S1
2,063 118.50S2
1,894 118.00
1,879 117.50
930 117.00
787 116.50
967 116.00
1,111 115.50
349 115.00
1,217 114.50
687 114.00
628 113.50
633 113.00
711 112.50
725 112.00
870 111.50
246 111.00
259 110.50
115 110.00
295 109.50
177 109.00
312 108.50
195 108.00
366 107.50
207 107.00
454 106.50
146 106.00
53 105.50
12【達能
3686】 成交價
累計成交張數
20.50
503
20.45
332
20.40
510
20.35
681
20.30
312
20.25
237
20.20
1,282
20.15
1,243
20.10P2
3,222
20.05
1,470
20.00
2,147
19.95
679
19.90
1,121
19.85
852
19.80
1,139
19.75
475
19.70
282
19.65
75
19.60
227
19.55
85
19.50
322
19.45
95
19.40
276
19.35
567
19.30
512
19.25
190
19.20
208
19.15
188
19.10
435
19.05
16
19.00
47
18.95
6
18.90
122
18.85
53
18.80
34
18.75
136
18.70
192
18.00
110
17.95
14
17.90
152
17.85
111
17.80
1,080
17.75
380
17.70
1,012
17.65
1,318
17.60P1
3,469
17.55
1,495
17.50
1,627
17.45
1,647
17.40
1,740
17.35
1,787
17.30
2,258
17.25
1,679
17.20
2,946
17.15
1,607
17.10
1,350
17.05
1,745
17.00
1,288
16.95
1,010
16.90
1,566
16.85
1,065
16.80#
1,260
16.75
1,066
16.70
1,175
16.65
723
16.60S1
1,649
16.55S2
1,204
16.50
843
16.45
325
16.40
437
16.35
12
16.30
26
16.25
3
16.20
22★ 資料來源：臺灣證券交易所 2012/6/22 15:23:31