回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 06月 22日

中央商情網/ 2012.06.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

12.70

7

12.65

8

12.60

45

12.55

24

12.50

71

12.45

31

12.40P1

286

12.35

10

12.30

94

12.25

91

12.20P2

173

12.15

50

12.10#

176

12.05

66

12.00

104

11.95

129

11.90S1

198

11.85

138

11.80

94

11.75

147

11.70

93

11.65

43

11.60

143

11.55

20

11.50S2

162

11.45

2

11.40

15

11.35

1【麗正  

2302】 成交價

累計成交張數

4.04

3

4.03

3

4.02

2

3.99P1

33

3.98

14

3.97

15

3.96

13

3.95P2

22

3.94

7

3.93#

51

3.92

73

3.91

17

3.90

24

3.89

72

3.88

106

3.87

102

3.86S2

137

3.85

88

3.84

93

3.83

118

3.82

88

3.81

51

3.80S1

152

3.79

99

3.78

74

3.77

57

3.76

44

3.75

26

3.74

2

3.73

15

3.72

40

3.71

5

3.70

10

3.69

8

3.68

3

3.67

10

3.66

10

3.63

31

3.62

11

3.61

15

3.60

7

3.58

19【聯電  

2303】 成交價

累計成交張數

13.50

1,472

13.45

4,493

13.40

4,372

13.35

13,352

13.30

10,030

13.25

8,899

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,449

13.00

16,567

12.95

13,458

12.90

18,832

12.85

13,529

12.80

6,810

12.75

12,382

12.70

37,290

12.65

13,085

12.60

37,277

12.55P1

41,320

12.50#

12,784

12.45

5,810

12.40

10,467

12.35

26,001

12.30

9,066

12.25S2

47,826

12.20

26,081

12.15

45,992

12.10

33,845

12.05

33,211

12.00

37,702

11.95

26,150

11.90

29,795

11.85S1

54,562

11.80

38,908

11.75

26,119

11.70

6,177【日月光 

2311】 成交價

累計成交張數

28.30

1,415

28.25P2

20,259

28.20

1,313

28.15

1,802

28.10

3,258

28.05

1,950

28.00

6,049

27.95

6,408

27.90

13,982

27.85

13,672

27.80

6,237

27.75

3,872

27.70

8,021

27.65

7,314

27.60

11,273

27.55

9,067

27.50

9,266

27.45

3,568

27.40

1,975

27.35

1,617

27.30

1,391

27.25

878

27.20

911

27.15

823

27.10

563

27.05

378

27.00

813

26.95

676

26.90

926

26.85

917

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

5,059

26.35

4,258

26.30

3,375

26.25

4,850

26.20

6,946

26.15

7,721

26.10

15,189

26.05

9,962

26.00P1

27,734

25.95

14,060

25.90

10,271

25.85

5,962

25.80

3,510

25.75

691

25.70

2,407

25.65

11,305

25.60#

15,533

25.55

5,299

25.50

9,633

25.45

7,264

25.40

10,669

25.35

5,405

25.30

4,339

25.25

3,627

25.20

3,446

25.15

8,472

25.10

7,796

25.05S2

12,513

25.00S1

15,204

24.95

4,831

24.90

4,290

24.85

138

24.80

2,996

24.75

330

24.70

2,331【矽品  

2325】 成交價

累計成交張數

32.50

3,251

32.15

2,802

32.10

436

32.05

431

32.00P1

10,083

31.95

4,391

31.90

2,911

31.85

3,758

31.80

4,070

31.75

2,596

31.70

2,782

31.65

3,165

31.60

2,362

31.55

2,984

31.50P2

5,527

31.45

3,354

31.40

2,616

31.35

1,468

31.30

1,227

31.25

1,050

31.20

827

31.15

800

31.10

840

31.05

337

31.00

393

30.95

215

30.90

910

30.85

944

30.80

1,115

30.75

233

30.70

1,050

30.65

288

30.60

1,070

30.55

1,004

30.50

1,800

30.45

1,921

30.40

3,699

30.35

2,451

30.30#

2,709

30.25

902

30.20

1,292

30.15

939

30.10

2,094

30.05

1,459

30.00

5,394

29.95

4,905

29.90

4,552

29.85

4,409

29.80

4,157

29.75

2,281

29.70

3,891

29.65

3,638

29.60

6,862

29.55

4,925

29.50S2

7,818

29.45S1

8,466

29.40

2,487

29.35

4,630

29.30

2,442

29.25

1,220

29.20

1,616

29.15

1,392

29.10

1,671

29.05

621

29.00

551

28.95

112

28.90

230【華泰  

2329】 成交價

累計成交張數

4.29

41

4.28

16

4.27

71

4.26

92

4.25

98

4.23

37

4.22

32

4.20

57

4.19

2

4.18

29

4.17

13

4.16

40

4.15

148

4.14

82

4.13

99

4.12P2

208

4.11

191

4.10P1

237

4.09

128

4.08#

418

4.07

211

4.06

124

4.05

187

4.04

138

4.03

137

4.02

195

4.01

127

4.00S1

668

3.99

37

3.98

184

3.97

142

3.96

57

3.95

87

3.94

27

3.93

87

3.92

6

3.91

10

3.90

31

3.88

28

3.87

2

3.86

21

3.85S2

272

3.84

1

3.83

17

3.82

92

3.81

7

3.80

237

3.79

56【台積電 

2330】 成交價

累計成交張數

85.10P1

35,805

83.20

122

83.10

485

83.00

1,719

82.90

1,376

82.80

1,995

82.70

2,932

82.60

4,026

82.50

6,917

82.40

3,621

82.30

5,633

82.20

7,354

82.10

4,207

82.00

5,593

81.90

5,116

81.80

3,078

81.70

12,408

81.60

21,874

81.50

9,291

81.40

5,457

81.30

11,518

81.20

14,874

81.10

16,618

81.00P2

32,073

80.90

23,225

80.80

25,818

80.70

22,433

80.60

23,503

80.50

30,506

80.40

23,514

80.30

19,117

80.20

18,389

80.10#

26,781

80.00S2

50,179

79.90

30,300

79.80

21,157

79.70

6,800

79.60

6,219

79.50

5,947

79.40

25,436

79.30

25,284

79.20

25,639

79.10

17,500

79.00

17,259

78.90

8,074

78.80

1,044

78.70

209

78.60

1,030

78.50

3,954

78.40

1,162

78.30

1,217

78.20

5,844

78.10S1

50,499

78.00

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【旺宏  

2337】 成交價

累計成交張數

9.70

860

9.69

524

9.68

4,860

9.67

912

9.66

774

9.65

649

9.64

280

9.63

815

9.62

1,789

9.61

1,447

9.60P1

5,005

9.59

1,554

9.58

4,564

9.57

2,902

9.56

2,874

9.55

2,653

9.54

921

9.53

1,513

9.52

1,777

9.51

745

9.50

3,279

9.49

968

9.48

3,241

9.47

2,347

9.46

2,969

9.45

1,581

9.44

917

9.43

168

9.42

1,004

9.41

896

9.40

3,416

9.39

1,936

9.38

2,027

9.37

1,593

9.36

1,453

9.35

1,622

9.34

1,308

9.33

2,017

9.32

1,043

9.31

862

9.30

3,152

9.29

1,937

9.28

3,685

9.27P2

4,923

9.26

3,633

9.25

1,676

9.24

976

9.23#

2,734

9.22

985

9.21

3,019

9.20

2,486

9.19

2,923

9.18

1,904

9.17

1,495

9.16

461

9.15

1,355

9.14

698

9.13

1,211

9.12

1,263

9.11

236

9.10

1,015

9.09

1,577

9.08

652

9.07

560

9.06

769

9.05

1,940

9.04

2,170

9.03

779

9.02

2,418

9.01

3,460

9.00

5,272

8.99

1,234

8.98

3,660

8.97

3,980

8.96

2,183

8.95

4,384

8.94

3,387

8.93

5,117

8.92

5,541

8.91

5,885

8.90

7,980

8.89

7,257

8.88

7,618

8.87

5,653

8.86

7,890

8.85

9,832

8.84

7,105

8.83S2

11,388

8.82

8,358

8.81

8,380

8.80S1

14,069

8.79

7,715

8.78

6,986

8.77

5,648

8.76

5,231

8.75

1,544

8.74

660

8.73

962

8.72

817

8.71

1,039

8.70

2,152

8.69

1,453

8.68

1,985

8.67

2,792

8.66

4,055

8.65

9,913

8.64

2,817

8.63

2,863

8.62

1,989

8.61

5,175

8.60

1,856

8.59

295

8.58

189

8.57

371

8.56

431

8.55

1,144

8.54

166

8.53

146

8.52

59

8.51

383

8.50

1,089

8.49

794

8.48

998

8.47

1,109

8.46

324

8.45

635

8.44

317

8.43

330

8.42

199

8.41

395

8.40

2,023

8.39

726

8.38

1,936

8.37

1,081

8.36

1,555

8.35

1,647

8.34

751

8.33

860

8.32

443

8.31

561

8.30

814

8.29

25

8.28

68【光罩  

2338】 成交價

累計成交張數

11.10P1

134

11.05#

595

11.00S1

982

10.95S2

455

10.90

378

10.85

61

10.80

431

10.75

42

10.70

29【茂矽  

2342】 成交價

累計成交張數

3.97

14

3.96

23

3.95

160

3.94

85

3.93

79

3.92

107

3.91

313

3.90

383

3.89

180

3.88

61

3.87

11

3.86

37

3.85

41

3.84

118

3.83

64

3.82

118

3.81

167

3.80

350

3.79

269

3.78

125

3.77

184

3.76

121

3.75

198

3.74

71

3.73

253

3.72

144

3.71

93

3.70

345

3.69

253

3.68

419

3.67

560

3.66

883

3.65

422

3.64

29

3.63

125

3.62

30

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51P1

1,706

3.43

41

3.42

294

3.41

23

3.39

60

3.38

204

3.37

113

3.36

298

3.35

283

3.34

653

3.33

532

3.32

927

3.31

635

3.30

1,049

3.29

1,254

3.28

1,252

3.27

887

3.26

795

3.25

993

3.24

919

3.23

799

3.22

1,118

3.21P2

1,276

3.20

1,229

3.19

706

3.18

631

3.17

1,093

3.16#

487

3.15

354

3.14

23

3.13

89

3.12

270

3.11

185

3.10S2

387

3.09

309

3.08S1

588

3.07

163

3.06

283【華邦電 

2344】 成交價

累計成交張數

4.77

1,554

4.68

122

4.67

52

4.66

193

4.65

302

4.64

353

4.63P2

3,285

4.62

1,026

4.61

722

4.60

1,091

4.59

464

4.58

663

4.57

496

4.56

1,123

4.55

409

4.54

643

4.53

635

4.52

1,138

4.51

1,982

4.50

1,232

4.49

810

4.48

1,350

4.47

612

4.46

1,218

4.45

727

4.44

274

4.43

218

4.42

123

4.41

355

4.40

97

4.39

19

4.38

1,360

4.37

2,572

4.36

2,264

4.35

3,168

4.34

1,816

4.33

3,255

4.32

2,607

4.31

2,986

4.30P1

4,210

4.29

3,185

4.28#

4,954

4.27

3,225

4.26

3,219

4.25S2

4,988

4.24

2,585

4.23

2,524

4.22

2,643

4.21

2,143

4.20

2,739

4.19

600

4.18

1,768

4.17

2,623

4.16

4,156

4.15S1

7,894

4.14

1,501

4.13

1,101

4.12

1,477

4.11

1,462

4.10

1,312

4.09

275

4.08

58【順德  

2351】 成交價

累計成交張數

24.00

31

23.95

2

23.90

63

23.85

3

23.80

60

23.75

63

23.70

85

23.65

44

23.60

29

23.55

2

23.50

50

23.45

41

23.40

56

23.35

87

23.30

42

23.25

12

23.20

24

23.15

36

23.10

43

23.05

13

23.00

57

22.95

1

22.90

3

22.85

24

22.80

121

22.75

13

22.70

25

22.65

14

22.60

60

22.55

47

22.50

80

22.45

42

22.40

113

22.35

63

22.30

100

22.25

26

22.20

78

22.15

17

22.10

117

22.05

40

22.00

138

21.95

40

21.90

135

21.85

77

21.80P2

208

21.75P1

269

21.70

137

21.65

62

21.60

95

21.55

45

21.50

69

21.45

38

21.40

90

21.35

43

21.30#

12

21.25

3

21.20

40

21.10

5

21.00S2

57

20.60S1

195【矽統  

2363】 成交價

累計成交張數

10.15

52

10.10

408

10.05

345

10.00

363

9.99

54

9.98

135

9.97

73

9.96

111

9.95

261

9.94

152

9.93

9

9.92

111

9.91

91

9.90

472

9.89

111

9.88

391

9.87

105

9.86

416

9.85

482

9.84

759

9.83P2

851

9.82

435

9.81

650

9.80P1

2,607

9.79

401

9.78

186

9.77

171

9.76

184

9.75

230

9.74

117

9.73

170

9.72

162

9.71#

312

9.70

387

9.69

30

9.68

213

9.67

226

9.66

260

9.65

395

9.64

146

9.63

68

9.62

184

9.61

337

9.60

447

9.59

50

9.58

149

9.57

113

9.56S2

1,296

9.55

908

9.54

181

9.53

284

9.52

9

9.51

32

9.50

172

9.45

82

9.44

135

9.40

42

9.38

15

9.37

141

9.36

13

9.35

221

9.34

49

9.33

42

9.32

150

9.31S1

1,746

9.30

185

9.29

108

9.28

131

9.27

56

9.26

97

9.25

307

9.24

487

9.23

213

9.22

241

9.21

249

9.20

371

9.19

174

9.18

254

9.17

197

9.16

90

9.15

321

9.14

30

9.13

240

9.12

153

9.11

52

9.10

156

9.09

79

9.08

75

9.07

60

9.06

104

9.05

109

9.04

35

9.03

50

9.02

77

9.01

45

9.00

126

8.99

12

8.98

13

8.97

40

8.96

55

8.95

47

8.94

323

8.93

19

8.92

8

8.91

12

8.90

104

8.89

108

8.88

67

8.87

104

8.86

190

8.85

238

8.84

56

8.83

128

8.82

279

8.81

59

8.80

243

8.79

87

8.78

88

8.77

63

8.76

74

8.75

43

8.74

41

8.73

100

8.72

57

8.71

39

8.70

81

8.68

59

8.67

65

8.66

37

8.63

6

8.62

4

8.61

5

8.60

95

8.59

15

8.58

18

8.57

8

8.56

12

8.55

255【菱生  

2369】 成交價

累計成交張數

17.25

169

17.20

89

17.15

96

17.10P1

1,402

17.05

82

17.00

724

16.95

499

16.90P2

974

16.85

523

16.80

312

16.75#

1,105

16.70

2,066

16.65

1,794

16.60S2

2,899

16.55

1,597

16.50S1

3,299

16.45

2,037

16.40

2,503

16.35

1,742

16.30

2,201

16.25

1,104

16.20

1,290

16.15

500

16.10

646

16.05

505

16.00

552

15.95

366

15.90

15

15.75

7

15.70

21

15.65

1,767

15.60

141

15.55

60

15.50

176

15.45

300

15.40

384

15.35

113

15.30

556

15.25

692

15.20

515

15.15

571

15.10

90

15.05

4

15.00

46

14.95

104

14.85

33

14.80

46

14.75

22【瑞昱  

2379】 成交價

累計成交張數

59.40

1,282

58.60

2,073

58.50

506

58.40

562

58.30

393

58.20

179

58.10

225

58.00

722

57.90

563

57.80

608

57.70

847

57.60

1,365

57.50

1,583

57.40

1,525

57.30

1,574

57.20

1,256

57.10

1,880

57.00

2,166

56.90

893

56.80

997

56.70

648

56.60

1,378

56.50

1,164

56.40

639

56.30

567

56.20

1,127

56.10

526

56.00

1,398

55.90

451

55.80

460

55.70

470

55.60

459

55.50

549

55.40

273

55.30

602

55.20

152

55.10

398

55.00

1,350

54.90

1,033

54.80

1,637

54.70

1,545

54.60

1,428

54.50P2

2,336

54.40P1

2,807

54.30

1,918

54.20#

2,139

54.10

2,614

54.00

1,940

53.90

1,339

53.80

1,888

53.70

2,496

53.60

2,760

53.50S1

4,320

53.40

1,729

53.30

2,004

53.20

1,609

53.10

1,134

53.00

2,003

52.90

1,150

52.80

466

52.70

352

52.60

584

52.50

901

52.40

231

52.30S2

2,923

52.20

658

52.10

909

52.00

1,668

51.90

951

51.80

1,100

51.70

432

51.60

55

51.50

46【威盛  

2388】 成交價

累計成交張數

16.85

3

16.80

309

16.75

351

16.70

581

16.65

683

16.60

3,484

16.55

286

16.50

621

16.45

121

16.40

176

16.35

349

16.30

719

16.25

512

16.20

1,626

16.15

785

16.10

1,022

16.05

425

16.00

1,056

15.95

391

15.90

880

15.85

720

15.80

1,820

15.75

1,119

15.70

1,460

15.65

460

15.60

717

15.55

638

15.50

539

15.45

519

15.40

469

15.35

562

15.30

269

15.25

136

15.20

511

15.15

50

15.10

227

15.00

153

14.85

29

14.80

72

14.75

76

14.70

160

14.65

1,001

13.65

973

12.70

1,588

12.40

137

12.35

329

12.30

1,936

12.25

1,332

12.20

2,834

12.15

2,574

12.10P2

5,246

12.05

4,477

12.00

4,008

11.95

1,580

11.90

1,101

11.85P1

7,783

11.80

443

11.75

1,231

11.70

1,077

11.65

1,351

11.60

1,337

11.55

757

11.50#

1,700

11.45S1

2,943

11.40S2

2,078

11.35

1,008

11.30

54【凌陽  

2401】 成交價

累計成交張數

9.30

150

9.29

38

9.28

48

9.27

22

9.25

88

9.23

10

9.22

28

9.21

27

9.20

244

9.19

60

9.18

59

9.17

8

9.16

18

9.15

40

9.13

8

9.12

24

9.11

21

9.10

96

9.09

196

9.08

228

9.07

158

9.06

300

9.05

308

9.04

238

9.03

153

9.02

272

9.01

185

9.00P1

818

8.99

205

8.98

127

8.97

96

8.96

287

8.95P2

547

8.94

329

8.93#

324

8.92

302

8.91

247

8.90

323

8.89

200

8.88

283

8.87

243

8.86

134

8.85

88

8.84

69

8.83

122

8.82

131

8.81

157

8.80

202

8.79

104

8.78

151

8.77

38

8.76

51

8.75

183

8.74

308

8.73

219

8.72

148

8.71

109

8.70S2

349

8.69

111

8.68

153

8.67

118

8.66

91

8.65

120

8.64

54

8.63

172

8.62

325

8.61

142

8.60

310

8.59

69

8.58

171

8.57

120

8.56

76

8.55

43

8.54

80

8.53

37

8.52

28

8.51

60

8.50

178

8.49

8

8.48

6

8.47

3

8.46

6

8.45

118

8.44

19

8.43

83

8.42

52

8.41

31

8.40

104

8.39

63

8.38

25

8.37

18

8.36

17

8.35

149

8.34

91

8.33

249

8.32

150

8.31

126

8.30

100

8.29S1

389【南科  

2408】 成交價

累計成交張數

2.62P2

352

2.61

242

2.60P1

677

2.59

293

2.58#

219

2.57

203

2.56

240

2.55

147

2.54

195

2.53

61

2.52

95

2.50S1

2,511

2.49

149

2.48

305

2.47

166

2.46

821

2.45

407

2.44

52

2.43

55

2.42

177

2.41

68

2.40S2

1,756

2.39

64

2.38

227

2.37

144

2.36

10

2.35

70

2.34

88

2.33

137

2.32

218

2.31

396

2.30

885

2.27

51

2.22

34【承啟  

2425】 成交價

累計成交張數

35.50

4

35.45

6

35.40

3

35.35

8

35.30P1

57

35.25P2

32

35.20#

152

35.15

43

35.10

53

35.05

22

35.00

198

34.95

35

34.90

159

34.85

47

34.80

117

34.75

18

34.70

114

34.65

18

34.60

7

34.55

22

34.50

42

34.45

1

34.40

1

34.30

4

34.10

15

34.05

12

34.00

166

33.95

12

33.90

12

33.85

42

33.80

110

33.75

27

33.70

50

33.65

5

33.60

49

33.55

2

33.50

55

33.40

1

33.30

1

33.20

1

33.05

10

33.00

19

32.95

5

32.90

6

32.85

5

32.80

13

32.75

5

32.70

9

32.65

11

32.50

121

32.45

26

32.40

36

32.35

24

32.30

160

32.25

22

32.20

170

32.15

14

32.10

62

32.05

47

32.00S2

428

31.95

277

31.90

102

31.85

94

31.80

152

31.75

53

31.70

121

31.65

149

31.60

130

31.55

31

31.50

214

31.45

95

31.40

38

31.35

5

31.30

90

31.25

10

31.20

77

31.15

14

31.10

51

31.05

45

31.00

385

30.95

67

30.90

95

30.85

127

30.80

162

30.75

31

30.70

163

30.65

13

30.60

62

30.55

13

30.50

206

30.45

57

30.40

31

30.35

9

30.30

100

30.25

18

30.20

174

30.15

59

30.10

197

30.05

99

30.00S1

1,119

29.95

64

29.90

81

29.85

36

29.80

51

29.75

1

29.70

148

29.65

47

29.60

81

29.55

7

29.50

89

29.45

16

29.40

8

29.35

7

29.30

36

29.20

71

29.15

1

29.10

24

29.05

1

29.00

77

28.95

77

28.90

142

28.85

42

28.80

22

28.70

6

28.65

10

28.60

52

28.55

10

28.50

84

28.45

5

28.40

7

28.35

6

28.30

5

28.20

60

28.15

30

28.10

30

28.00

49

27.90

3

27.50

7【統懋  

2434】 成交價

累計成交張數

6.98

1

6.97

10

6.95

20

6.94

5

6.93

12

6.92

1

6.90

13

6.88

37

6.85

6

6.84

3

6.83

3

6.82

13

6.80

1

6.78

8

6.77

6

6.76

7

6.75

54

6.74

32

6.73

31

6.72

12

6.71

3

6.70

36

6.69

10

6.68

2

6.67

1

6.66

6

6.65P2

55

6.64P1

55

6.63

20

6.62

20

6.61

25

6.60

52

6.59

9

6.58

37

6.57#

22

6.56

26

6.54

3

6.53

15

6.52

14

6.51

31

6.50

70

6.46

3

6.45

12

6.44

48

6.43

13

6.40

14

6.38

18

6.37

6

6.35

27

6.34

38

6.33

21

6.31

3

6.30S2

150

6.29

19

6.28

21

6.27

15

6.26

30

6.25

93

6.24

41

6.23

78

6.22

36

6.21

103

6.20

128

6.19

57

6.18

79

6.17

34

6.16

29

6.15

69

6.14

27

6.13

64

6.12

91

6.11S1

205

6.10

32

6.07

1

6.00

35【偉詮電 

2436】 成交價

累計成交張數

14.00

58

13.95

291

13.90

168

13.85

232

13.80

220

13.75

204

13.70

297

13.65

167

13.60

215

13.55

242

13.50

579

13.45

513

13.40

1,079

13.35

731

13.30P2

1,381

13.25

1,222

13.20

1,367

13.15

1,161

13.10

1,120

13.05P1

1,900

13.00#

1,105

12.95S2

888

12.90

824

12.85

620

12.80S1

890

12.75

406

12.70

361

12.65

372

12.60

350

12.55

347

12.50

372

12.45

174

12.40

227

12.35

155

12.30

196

12.25

142

12.20

429【超豐  

2441】 成交價

累計成交張數

22.85

123

22.70

3

22.45

6

22.40

37

22.35

42

22.30

72

22.25

42

22.20

261

22.15

130

22.10

147

22.05

35

22.00

91

21.95

32

21.90

169

21.85

74

21.80

125

21.75

89

21.70

184

21.65

77

21.60P2

307

21.55P1

326

21.50

300

21.45

53

21.40

178

21.35

62

21.30

192

21.25

114

21.20#

400

21.15S2

512

21.10

487

21.05

488

21.00

509

20.95

122

20.90

154

20.85

301

20.80S1

822

20.75

29【京元電 

2449】 成交價

累計成交張數

14.60

1,040

14.55

46

14.50

443

14.45

1,463

14.40

1,054

14.35

1,148

14.30P2

1,864

14.25

1,448

14.20

1,812

14.15P1

2,648

14.10#

12,617

14.05

2,039

14.00S2

8,247

13.95

2,256

13.90

4,232

13.85

6,938

13.80

4,884

13.75

3,548

13.70

3,633

13.65

1,146

13.60

1,071

13.55

1,652

13.50

5,365

13.45

2,632

13.40

3,896

13.35

7,068

13.30S1

9,280

13.25

6,408

13.20

6,697

13.15

6,155

13.10

6,973

13.05

3,457

13.00

5,511

12.95

2,128

12.90

1,745

12.85

678

12.80

785

12.75

661

12.70

204

12.65

137

12.60

83

12.55

233

12.50

299

12.45

151

12.40

48【創見  

2451】 成交價

累計成交張數

85.40

2

85.20

7

85.10

7

85.00

76

84.90

47

84.80

286

84.70

37

84.60

75

84.50

51

84.40

64

84.30

101

84.20

113

84.10

113

84.00

163

83.90

65

83.80

153

83.70

118

83.60

276

83.50

327

83.40

162

83.30

249

83.20

154

83.10

42

83.00

225

82.90

103

82.80

222

82.70

232

82.60

237

82.50

347

82.40

341

82.30

128

82.20

212

82.10

199

82.00

197

81.90

59

81.80

145

81.70

74

81.60

106

81.50

163

81.40

63

81.30

27

81.20

93

81.10

84

81.00P2

364

80.90

53

80.80

59

80.70

62

80.60

254

80.50

190

80.40

51

80.30

111

80.20

264

80.10

31

80.00

49

79.90

132

79.80

161

79.70

189

79.60P1

490

79.50#

650

79.40

105

79.30

119

79.20

171

79.10S2

310

79.00

240

78.90

184

78.80

143

78.70

45

78.60

16

78.50

7

75.70S1

585【聯發科 

2454】 成交價

累計成交張數 278.50

79 278.00

1,005 277.50

853 277.00

1,751 276.50

2,065 276.00P2

3,739 275.50

1,728 275.00

2,550 274.50P1

3,843 274.00#

3,294 273.50

1,825 273.00

4,302 272.50

3,146 272.00

5,762 271.50

2,187 271.00

2,138 270.50

639 270.00

3,342 269.50

2,256 269.00

3,358 268.50

3,531 268.00S1

7,197 267.50

2,651 267.00

3,973 266.50

1,978 266.00

2,142 265.50

1,004 265.00

3,446 264.50

1,324 264.00S2

5,911 263.50

2,176 263.00

3,686 262.50

2,269 262.00

3,211 261.50

1,897 261.00

3,280 260.50

1,286 260.00

1,821 259.50

939 259.00

1,889 258.50

895 258.00

3,787 257.50

3,991 257.00

2,712 256.50

1,593 256.00

1,292 255.50

922 255.00

2,356 254.50

1,488 254.00

3,018 253.50

2,878 253.00

3,589 252.50

1,758 252.00

1,483 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【義隆  

2458】 成交價

累計成交張數

46.15

57

46.10

127

46.05

123

46.00

1,477

45.95

130

45.90

488

45.85

94

45.80

252

45.75

322

45.70

1,897

45.65

1,057

45.60

2,080

45.55

1,278

45.50P1

6,642

45.45

1,471

45.40

1,747

45.35

1,406

45.30

3,546

45.25

1,266

45.20

2,284

45.15

1,395

45.10

2,198

45.05

1,464

45.00

3,220

44.95

1,949

44.90

1,853

44.85

1,714

44.80P2

3,599

44.75

773

44.70

1,521

44.65

656

44.60

1,077

44.55

406

44.50

869

44.45

596

44.40

579

44.35

751

44.30

1,089

44.25#

3,020

44.20

1,713

44.15

2,104

44.10

1,486

44.05

1,347

44.00S1

4,672

43.95

1,473

43.90

2,241

43.85

1,231

43.80

2,095

43.75

796

43.70

1,471

43.65

701

43.60

986

43.55

412

43.50

1,285

43.45

543

43.40

479

43.35

1,070

43.30

2,093

43.25

1,081

43.20

2,175

43.15

1,693

43.10

1,915

43.05

1,829

43.00

2,937

42.95

478

42.90

1,158

42.85

244

42.80

1,805

42.75

227

42.70

450

42.65

288

42.60

162

42.55

24

42.35

67

42.30

846

42.25

586

42.20

2,593

42.15

2,276

42.10

2,838

42.05

1,675

42.00

3,412

41.95

1,388

41.90

2,789

41.85

1,122

41.80

1,322

41.75

1,033

41.70

1,533

41.65

1,043

41.60

1,750

41.55

778

41.50

1,167

41.45

1,262

41.40

1,458

41.35

1,112

41.30

2,788

41.25

833

41.20

1,540

41.15

1,295

41.10

1,569

41.05

1,009

41.00S2

3,909

40.95

834

40.90

1,583

40.85

2,192

40.80

2,090

40.75

1,131

40.70

1,629

40.65

1,289

40.60

3,101

40.55

1,408

40.50

2,608

40.45

2,572

40.40

1,705

40.35

1,229

40.30

1,020

40.25

253

40.20

1,605

40.15

478

40.10

3,342

40.05

280

40.00

2,056

39.95

222

39.90

497

39.85

475

39.80

603

39.75

573

39.70

1,442

39.65

756

39.60

1,051

39.55

603

39.50

1,383

39.45

966

39.40

1,326

39.35

580

39.30

876

39.25

502

39.20

1,174

39.15

684

39.10

292

39.05

360

39.00

892

38.95

846

38.90

518

38.85

218

38.80

661

38.75

318

38.70

1,758

38.65

858

38.60

1,105

38.55

737

38.50

1,067

38.45

285

38.40

1,174

38.35

550

38.30

1,007

38.25

1,110

38.20

1,333

38.15

639

38.10

490

38.05

142

38.00

811

37.90

74

37.85

11

37.80

198

37.75

59

37.70

235

37.65

160

37.60

1,036

37.55

339

37.50

1,600

37.45

574

37.40

976

37.35

257

37.30

664

37.25

319

37.20

566

37.15

270

37.10

483

37.05

166

37.00

826

36.95

230

36.90

146

36.85

274

36.80

214

36.75

65

36.70

191

36.65

13

36.60

305

36.30

338

36.25

222

36.20

390

36.15

75

36.10

69

36.05

96

36.00

614

35.95

216

35.90

345

35.85

161

35.80

529

35.75

334

35.70

486

35.65

353

35.60

1,264

35.55

355

35.50

856

35.45

145

35.40

504

35.35

250

35.30

510

35.25

160

35.20

326

35.15

201

35.10

603

35.05

525

35.00

2,967

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

42.80

69

42.75

102

42.70

286

42.65

117

42.60P2

337

42.55

38

42.50

278

42.45

117

42.40

306

42.35

36

42.30

159

42.25

111

42.20

229

42.15

91

42.10

213

42.05

90

42.00

319

41.95

94

41.90

150

41.85

59

41.80

162

41.75

35

41.70

151

41.65

117

41.60

47

41.55

21

41.50

20

41.40

86

41.35

42

41.30

159

41.25

2

41.20

97

41.15

38

41.10

17

41.05

3

41.00

148

40.95

105

40.90

74

40.85

62

40.80

145

40.75

67

40.70

131

40.65

47

40.60

60

40.55

20

40.50

160

40.45

44

40.40

207

40.35

61

40.30

168

40.25

91

40.20P1

432

40.15

133

40.10#

551

40.05

150

40.00S1

605

39.95S2

528

39.90

480

39.85

248

39.80

374

39.75

222

39.70

365

39.65

166

39.60

235

39.55

184

39.50

350

39.45

93

39.40

189

39.35

195

39.30

283

39.25

74

39.20

301

39.15

157

39.10

229

39.05

101

39.00

473

38.95

258

38.90

436

38.85

249

38.80

163

38.75

83

38.70

256

38.65

229

38.60

356

38.55

455

38.50

207

38.45

126

38.40

108

38.35

13

38.30

80

38.25

36

38.20

301

38.15

82

38.10

110

38.05

48

38.00

143

37.95

6

37.90

25

37.85

4

37.80

50【強茂  

2481】 成交價

累計成交張數

12.90

65

12.85

47

12.80

127

12.75

170

12.70

1,066

12.65

572

12.60

560

12.55

390

12.50

691

12.45

820

12.40

743

12.35

921

12.30P2

1,202

12.25

959

12.20P1

1,319

12.15#

1,161

12.10S2

1,214

12.05

828

12.00

1,062

11.95

574

11.90

1,099

11.85

1,093

11.80S1

1,410

11.75

746

11.70

1,155

11.65

402

11.60

378

11.55

210

11.50

243

11.45

87

11.40

127

11.35

240

11.30

15【晶豪科 

3006】 成交價

累計成交張數

25.40

18

25.35

2

25.30

124

25.25

104

25.20

137

25.15

192

25.10P2

287

25.05

149

25.00P1

766

24.95#

197

24.90S1

496

24.85

218

24.80

327

24.75

220

24.70

411

24.65

113

24.60

187

24.55

179

24.50

240

24.45

35

24.40

18

24.30

24

24.25

30

24.20

75

24.15

358

24.10

74

24.05

60

24.00

409

23.95

73

23.90

163

23.85

243

23.80

280

23.75

130

23.70

171

23.65

55

23.60

20

23.55

32

23.50

142

23.45

17

23.40

65

23.35

11

23.30

42

23.25

20

23.20

158

23.15

55

23.10

105

23.05

45

23.00

138

22.95

123

22.90

198

22.85

99

22.80

255

22.75

117

22.70

403

22.65

220

22.60

289

22.55

272

22.50

404

22.45

116

22.40

302

22.35

158

22.30

198

22.25

93

22.20

166

22.15

48

22.10

154

22.05

96

22.00

262

21.95

131

21.90

42

21.85

76

21.80S2

488【聯陽  

3014】 成交價

累計成交張數

26.20

10

26.15

81

26.10

277

26.05

173

26.00P1

661

25.95

96

25.90P2

353

25.85

57

25.80#

352

25.75

57

25.70

90

25.65

51

25.60

246

25.55

86

25.50

397

25.45

128

25.40

167

25.35

123

25.30

139

25.25

231

25.20

434

25.15

157

25.10

319

25.05

180

25.00

393

24.95

169

24.90S1

1,239

24.85

185

24.80

640

24.75

444

24.70

722

24.65

351

24.60

301

24.55

242

24.50

247

24.45

96

24.40

120

24.35

146

24.30

330

24.25

80

24.20

125

24.15

80

24.10

196

24.05

50

24.00

429

23.95

176

23.90

264

23.85

184

23.80

267

23.75

147

23.70

361

23.65

237

23.60

516

23.55

262

23.50

530

23.45

298

23.40

363

23.35

190

23.30S2

858

23.25

321

23.20

480

23.15

209

23.10

530

23.05

100

23.00

433【嘉晶  

3016】 成交價

累計成交張數

16.25

6

16.20

75

16.15

48

16.10

202

16.05

116

16.00

261

15.95

46

15.90

45

15.85

17

15.80

125

15.75

10

15.70

13

15.65

21

15.60

60

15.55

26

15.50

35

15.45

61

15.40

36

15.35

93

15.30

144

15.25

139

15.20

213

15.15

215

15.10P2

283

15.05

196

15.00P1

327

14.95

118

14.90

202

14.85

144

14.80#

141

14.75

54

14.70S2

142

14.65

73

14.60

103

14.55

74

14.50

137

14.45S1

234

14.40

66

14.35

21

14.30

60

14.25

54【聯詠  

3034】 成交價

累計成交張數

92.00

1,000

91.90

121

91.80

114

91.70

180

91.60

115

91.50

143

91.40

295

91.30

575

91.20

518

91.10

223

91.00

1,064

90.90

580

90.80

641

90.70

360

90.60

530

90.50P1

1,543

90.40

822

90.30

260

90.20

414

90.10

326

90.00

984

89.90

558

89.80P2

1,385

89.70

895

89.60

960

89.50#

1,739

89.40

593

89.30

917

89.20

770

89.10

436

89.00S1

3,120

88.90

421

88.80

104

88.70

170

88.60

717

88.50

438

88.40

425

88.30

674

88.20

655

88.10

1,046

88.00

2,110

87.90

843

87.80

954

87.70

989

87.60

818

87.50S2

2,216

87.40

823

87.30

1,048

87.20

911

87.10

1,782

87.00

1,976

86.90

1,073

86.80

982

86.70

858

86.60

1,251

86.50

1,548

86.40

920

86.30

949

86.20

591

86.10

250

86.00

638

85.90

379

85.80

851

85.70

485

85.60

143

85.50

2

85.00

62

84.90

67

84.80

57

84.70

70

84.60

120

84.50

159

84.40

120

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【智原  

3035】 成交價

累計成交張數

41.70

89

41.65

80

41.60

150

41.55

161

41.50

570

41.45

212

41.40

339

41.35

258

41.30

579

41.25

107

41.20

553

41.15

106

41.10

400

41.05

420

41.00

1,740

40.95

279

40.90

770

40.85

646

40.80

1,028

40.75

808

40.70P2

1,920

40.65

619

40.60

765

40.55

443

40.50

1,779

40.45

457

40.40

762

40.35

507

40.30

979

40.25

543

40.20

1,210

40.15

999

40.10

1,342

40.05

815

40.00

1,139

39.95

397

39.90

572

39.85

362

39.80

532

39.75

99

39.70P1

1,931

39.65

379

39.60

554

39.55

708

39.50

1,604

39.45

1,043

39.40

856

39.35

331

39.30

786

39.25

251

39.20

1,567

39.15

947

39.10

1,272

39.05#

1,416

39.00

3,426

38.95

828

38.90

1,377

38.85

856

38.80

1,052

38.75

971

38.70

1,946

38.65

1,638

38.60

2,167

38.55

1,974

38.50

3,015

38.45

1,758

38.40

3,334

38.35

1,739

38.30

2,288

38.25

1,675

38.20

3,068

38.15

1,791

38.10

2,412

38.05

1,100

38.00

1,910

37.95

2,495

37.90

1,869

37.85

692

37.80

1,871

37.75

1,038

37.70

1,963

37.65

1,177

37.60

1,522

37.55

664

37.50S1

3,880

37.45

1,240

37.40

1,575

37.35

960

37.30

1,119

37.25

286

37.20

1,115

37.15

789

37.10

1,797

37.05

577

37.00

1,987

36.95

733

36.90

1,635

36.85

986

36.80

2,273

36.75

1,613

36.70

1,494

36.65

556

36.60

1,180

36.55

576

36.50

1,510

36.45

1,081

36.40

721

36.35

293

36.30

382

36.25

276

36.20

714

36.15

321

36.10

459

36.05

313

36.00

548

35.95

130

35.90

236

35.85

132

35.80

290

35.75

29

35.70

291

35.65

257

35.60

381

35.55

276

35.50

849

35.45

345

35.40

792

35.35

506

35.30

553

35.25

404

35.20

868

35.15

580

35.10

501

35.05

408

35.00

1,176

34.95

273

34.90

239

34.85

350

34.80

536

34.75

435

34.70

503

34.65

341

34.60

395

34.55

381

34.50

570

34.45

119

34.40

20

34.30

119

34.25

39

34.20

177

34.15

105

34.10

596

34.05

55

34.00

357

33.95

258

33.90S2

3,780【揚智  

3041】 成交價

累計成交張數

35.90

416

35.80

528

35.75

506

35.70

252

35.65

331

35.60

983

35.55

827

35.50

1,818

35.45

1,728

35.40

2,335

35.35

922

35.30

1,493

35.25

977

35.20P1

6,014

35.15

1,836

35.10P2

4,459

35.05

1,910

35.00#

4,786

34.95

2,869

34.90

3,411

34.85

1,903

34.80

4,219

34.75

2,091

34.70S2

5,099

34.65

2,211

34.60

3,006

34.55

1,566

34.50

3,035

34.45

1,270

34.40

1,807

34.35

1,342

34.30

2,274

34.25

1,359

34.20

2,283

34.15

1,603

34.10

2,157

34.05

848

34.00

3,302

33.95

895

33.90

1,427

33.85

299

33.80

637

33.75

249

33.70

1,338

33.65

494

33.60

1,375

33.55

781

33.50

1,356

33.45

534

33.40

448

33.35

457

33.30

891

33.25

461

33.20

703

33.15

244

33.10

148

32.90

936

32.75

127

32.70

663

32.65

313

32.60

757

32.55

925

32.50

1,234

32.45

700

32.40

402

32.35

274

32.30

457

32.25

140

32.20

422

32.15

370

32.10

322

32.05

475

32.00

2,500

31.95

1,334

31.90

736

31.85

611

31.80

2,112

31.75

1,214

31.70

1,222

31.65

654

31.60

1,525

31.55

803

31.50

1,807

31.45

1,100

31.40

1,485

31.35

928

31.30

828

31.25

1,227

31.20

2,406

31.15

1,208

31.10

2,531

31.05

1,186

31.00S1

5,399

30.95

1,252

30.90

1,049

30.85

931

30.80

1,421

30.75

431

30.70

916

30.65

272

30.60

521

30.55

416

30.50

608

30.45

26【萬國  

3054】 成交價

累計成交張數

12.50

17

12.40

1

12.35

1

12.20

13

12.15

5

12.10

46

12.05P2

63

12.00P1

92

11.95

22

11.90

52

11.85

38

11.80

52

11.75

62

11.70

51

11.65#

77

11.60

49

11.55S2

56

11.50

44

11.45

33

11.40

24

11.35

8

11.30

12

11.25

19

11.20

13

11.15

15

11.10S1

73

11.00

22

10.95

3

10.90

33

10.85

48

10.80

21

10.75

35

10.70

21

10.65

6

10.60

26

10.50

4【聯傑  

3094】 成交價

累計成交張數

18.50

17

18.45

26

18.40

47

18.35

44

18.30

23

18.25

11

18.20

77

18.15

5

18.10

45

18.05

9

18.00P2

84

17.95

25

17.90

43

17.85

23

17.80

48

17.70

15

17.65

6

17.60

22

17.50

41

17.45

4

17.40

12

17.35

28

17.30P1

151

17.25

65

17.20#

122

17.15

72

17.10S2

276

17.05S1

357

17.00

249

16.95

132

16.90

266

16.85

94

16.80

205

16.75

175

16.70

170

16.65

108

16.60

132

16.55

132

16.50

272

16.45

71

16.40

147【景碩  

3189】 成交價

累計成交張數

91.00

192

90.90

51

90.80

97

90.70

140

90.60

142

90.50

271

90.40

165

90.30

129

90.20

177

90.10

217

90.00

848

89.90

307

89.80

400

89.70

518

89.60

389

89.50

627

89.40

155

89.30

246

89.20

535

89.10

343

89.00

778

88.90

346

88.80

185

88.70

391

88.60

341

88.50

475

88.40

345

88.30

213

88.20

181

88.10

394

88.00

823

87.90

380

87.80

622

87.70

192

87.60

502

87.50

885

87.40

385

87.30

405

87.20

387

87.10

404

87.00

690

86.90

557

86.80

370

86.70

495

86.60

648

86.50

1,037

86.40

335

86.30

312

86.20

377

86.10

367

86.00

889

85.90

521

85.80

681

85.70

631

85.60

928

85.50

840

85.40

908

85.30

1,110

85.20

1,402

85.10

1,426

85.00P2

3,871

84.90

794

84.80

943

84.70

834

84.60

1,075

84.50

2,159

84.40

1,772

84.30

1,991

84.20

1,574

84.10

1,520

84.00

3,487

83.90

1,534

83.80

1,481

83.70

1,584

83.60

1,939

83.50

3,156

83.40

1,679

83.30

2,146

83.20

1,822

83.10

2,440

83.00P1

4,150

82.90#

2,541

82.80S2

1,478

82.70

913

82.60

1,397

82.50S1

2,039

82.40

583

82.30

568

82.20

789

82.10

1,330

82.00

898

81.90

377

81.80

744

81.70

294

81.60

251

81.50

575

81.40

196

81.30

398

81.20

364

81.10

396

81.00

1,098

80.90

157

80.80

370

80.70

311

80.60

294

80.50

1,252

80.40

203

80.30

182

80.20

135

80.10

143

80.00

1,412

79.90

278

79.80

460

79.70

292

79.60

282

79.50

212

79.40

111

79.30

53

79.20

76

79.10

51

79.00

225【虹冠電 

3257】 成交價

累計成交張數

27.45#

109

27.30

94

27.25S1

978

27.20

33

27.15

44

27.10

54

27.05

29

27.00

261

26.95

39

26.90

86

26.85

106

26.80

390

26.75

77

26.70

123

26.65

35

26.60

43

26.55

94

26.50

111

26.45

43

26.40

144

26.35

90

26.30

125

26.25

50

26.20

143

26.15

27

26.10

173

26.05

38

26.00

328

25.95

29

25.90

38

25.85

24

25.80

51

25.75

21

25.70

91

25.65

30

25.60

137

25.55S2

781

25.50

49

25.45

30

25.40

35

25.35

19

25.30

18

25.25

7

25.20

14

25.15

2

25.10

5

25.05

69

25.00

84

24.95

25

24.90

56

24.85

15

24.80

109

24.75

42

24.70

131

24.65

118

24.60

164

24.55

71

24.50

111

24.45

26

24.40

63

24.35

41

24.30

65

24.25

14

24.20

81

24.15

37

24.10

64

24.05

2

24.00

44

23.90

5

23.85

22

23.80

11

23.75

9

23.70

52

23.65

4

23.60

21

23.55

1

23.50

78

23.45

13

23.35

55

23.30

114【創意  

3443】 成交價

累計成交張數 114.50

561 114.00

1,014 113.50

658 113.00

1,158 112.50P1

2,902 112.00P2

1,478 111.50

718 111.00

782 110.50

1,010 110.00

1,226 109.50

803 109.00

1,186 108.50

1,367 108.00#

4,767 107.50S2

3,691 107.00S1

3,852 106.50

2,074 106.00

2,291 105.50

2,342 105.00

2,754 104.50

2,032 104.00

1,461 103.50

1,862 103.00

1,845 102.50

1,160 102.00

1,062 101.50

425 101.00

273 100.50

442 100.00

261

99.90

45

99.80

26

99.70

29

99.60

55

99.50

62

99.30

12

99.20

27

99.10

157【華亞科 

3474】 成交價

累計成交張數

7.70

166

7.69

296

7.68

2,595

7.67

80

7.66

25

7.65

1,570

7.64

321

7.63

693

7.62

604

7.61

463

7.60

1,429

7.59

2,054

7.58

861

7.57

1,575

7.56

360

7.55

987

7.54

1,617

7.53

1,547

7.52

1,014

7.51

946

7.50

3,605

7.49

881

7.48

909

7.47

926

7.46

1,668

7.45P2

5,083

7.44

2,616

7.43

2,412

7.42

2,011

7.41

1,850

7.40

3,778

7.39

1,461

7.38

2,587

7.37

1,736

7.36

1,950

7.35

2,438

7.34

2,542

7.33

2,364

7.32

4,062

7.31

2,646

7.30

3,598

7.29

2,067

7.28P1

7,859

7.27

3,527

7.26

3,213

7.25

4,517

7.24

2,625

7.23

872

7.22

2,084

7.21

1,591

7.20

3,722

7.19

791

7.18

581

7.17

169

7.16

199

7.15

596

7.14

157

7.13

342

7.12

424

7.11

760

7.10#

1,492

7.09

1,079

7.08

938

7.07

788

7.06

717

7.05

709

7.04

49

7.03

152

7.02

230

7.01

185

7.00

434

6.99

910

6.98

454

6.97

241

6.96

115

6.95

470

6.94

227

6.93

89

6.92

222

6.91

403

6.90

488

6.89

110

6.88

152

6.87

168

6.86

244

6.85

511

6.84

292

6.83S2

1,175

6.82

838

6.81S1

2,124【綠能  

3519】 成交價

累計成交張數

27.60

43

27.55

21

27.50

283

27.45

314

27.40

997

27.35

634

27.30

2,034

27.25

1,055

27.20

2,208

27.15

1,825

27.10

1,036

27.05

1,061

27.00

1,712

26.95

285

26.90

667

26.85

311

26.80

733

26.75

103

26.70

457

26.65

114

26.60

382

26.55

115

26.50

397

26.45

112

26.40

439

26.35

256

26.30

463

26.25

738

26.20

50

26.10

25

25.65

481

25.60

174

25.55

793

25.50

719

25.45

360

25.40

953

25.35

706

25.30

1,663

25.25

1,241

25.20

1,644

25.15

1,458

25.10P1

3,324

25.05

1,183

25.00

2,652

24.95

1,154

24.90

1,300

24.85

1,913

24.80P2

2,787

24.75

1,664

24.70#

4,456

24.65

1,447

24.60

2,673

24.55

1,673

24.50S2

3,123

24.45S1

4,195

24.40

1,509

24.35

485

24.30

688

24.25

404

24.20

1,161

24.15

679

24.10

1,295

24.05

467

24.00

1,563

23.95

394

23.90

738

23.85

582

23.80

1,157

23.75

428

23.70

1,808

23.65

1,224

23.60

644

23.55

69

23.50

32

23.45

10

23.40

2

23.35

27

23.30

15

23.20

12【台勝科 

3532】 成交價

累計成交張數

32.00

15

31.90

2

31.50P2

175

31.40

4

31.30

8

31.25

4

31.20

1

31.15

1

31.10

6

31.05

1

31.00

12

30.95

5

30.90

56

30.85

5

30.80

4

30.75

13

30.70

27

30.65

4

30.60

13

30.55

6

30.50

40

30.45

8

30.40

10

30.35

14

30.30

10

30.25

5

30.20

35

30.15

11

30.10

19

30.05

12

30.00

52

29.95

15

29.90P1

200

29.85

23

29.80

37

29.75

31

29.70

80

29.65

38

29.60

52

29.55

37

29.50

114

29.45

47

29.40

56

29.35

56

29.30

89

29.25

52

29.20

103

29.15

67

29.10

64

29.05

77

29.00

71

28.95

31

28.90

11

28.85

10

28.80#

23

28.70

12

28.65

6

28.60

4

28.55

3

28.50S1

47

28.45

4

28.40

7

28.35

3

28.30S2

32

28.25

7

28.20

24

28.15

1

28.10

3

28.05

25

28.00

4【旭曜  

3545】 成交價

累計成交張數

33.45

95

33.40

97

33.35

33

33.30

352

33.25

119

33.20

209

33.15

111

33.10

237

33.05

191

33.00P1

822

32.95

195

32.90

468

32.85

675

32.80

416

32.75

73

32.70

116

32.65

86

32.60

218

32.55

160

32.50P2

746

32.45

202

32.40

400

32.35

314

32.30

421

32.25

281

32.20

321

32.15

67

32.10

208

32.05

179

32.00

538

31.95

54

31.90

67

31.85

43

31.80

35

31.75

18

31.70

96

31.65

118

31.60

319

31.55

399

31.50

729

31.45

221

31.40#

429

31.35

319

31.30

582

31.25

459

31.20

1,227

31.15

387

31.10

663

31.05

410

31.00

1,407

30.95

582

30.90

1,209

30.85

681

30.80S1

1,610

30.75

336

30.70

734

30.65

419

30.60

379

30.55

406

30.50

671

30.45

232

30.40

735

30.35

594

30.30

719

30.25

602

30.20

1,013

30.15

591

30.10

1,154

30.05

905

30.00S2

1,516

29.95

367

29.90

600

29.85

263

29.80

501

29.75

341

29.70

546

29.65

417

29.60

80

29.55

125

29.50

2

29.40

17

29.30

80

29.25

30

29.20

75

29.15

34

29.10

108

29.05

225

29.00

178

28.95

184

28.90

127

28.85

85

28.80

131

28.75

95

28.70

136

28.65

731【全智科 

3559】 成交價

累計成交張數

21.40

60

21.35

73

21.30

52

21.25P1

1,098

21.20

813

21.15

385

21.10

678

21.05

106

21.00P2

929

20.95

229

20.90

440

20.85

360

20.80

868

20.75

524

20.70

753

20.65

97

20.60

288

20.55

24

20.50

178

20.45

57

20.40

120

20.35

60

20.30

172

20.25#

1,230

20.20

304

20.15

3

20.10

172

20.05

82

20.00

170

19.95

88

19.90

517

19.85

196

19.80

610

19.75

498

19.70

541

19.65

378

19.60

1,049

19.55

564

19.50

1,408

19.45

746

19.40

801

19.35

559

19.30

547

19.25

398

19.20

511

19.15

327

19.10

560

19.05

359

19.00S2

1,456

18.95

633

18.90

915

18.85

522

18.80S1

1,876

18.75

164

18.70

228

18.65

316

18.60

529

18.55

321

18.50

312

18.45

54

18.40

148

18.35

94

18.30

163

18.25

166

18.20

216

18.15

57

18.10

155【尚志  

3579】 成交價

累計成交張數

37.20

232

37.10

96

36.90

18

36.80

100

36.75

17

36.70

54

36.65

11

36.60

39

36.55

6

36.50

244

36.45

106

36.40

70

36.35

72

36.30

273

36.25

198

36.20

332

36.15

180

36.10

236

36.05

92

36.00

342

35.95

84

35.90

185

35.85

132

35.80

334

35.75

106

35.70

138

35.65

53

35.60

158

35.55

182

35.50

310

35.45

348

35.40

418

35.35

153

35.30

106

35.25

44

35.20

167

35.15

418

35.10

550

35.05

359

35.00

1,353

34.95

543

34.90

999

34.85P1

2,257

34.80P2

1,762

34.75

306

34.70

851

34.65

410

34.60

661

34.55

248

34.50

427

34.45

226

34.40

1,097

34.35

171

34.30

569

34.25

140

34.20

210

34.15

100

34.10

499

34.05

101

34.00

511

33.95

221

33.90#

454

33.85

62

33.80

376

33.75

206

33.70

364

33.65

80

33.60

510

33.55

99

33.50S2

772

33.45

248

33.40

250

33.35

232

33.30S1

953

33.25

148

33.20

305

33.15

46

33.10

307

33.05

220

33.00

264

32.95

135

32.90

236

32.85

164

32.80

339

32.75

105

32.70

144

32.65

101

32.60

211

32.55

88

32.50

226

32.45

70

32.40

217

32.35

168

32.30

347

32.25

236

32.20

220

32.15

196

32.10

141

32.05

107

32.00

127

31.95

1

31.90

17

31.80

3

31.75

1

31.70

5【通嘉  

3588】 成交價

累計成交張數

51.60

4

51.50

14

51.40

7

51.30

23

51.20

13

51.00

12

50.80

20

50.70

14

50.60

9

50.50P2

58

50.40

28

50.30

7

50.20

13

50.10

45

50.00P1

59

49.95

5

49.90

9

49.80

10

49.75

1

49.70

6

49.65

2

49.60#

29

49.55

11

49.50

64

49.45

25

49.40

26

49.35

17

49.30

31

49.25

8

49.20

14

49.15

2

49.10

40

49.05

11

49.00S2

86

48.95

5

48.90

11

48.85

43

48.80S1

105

48.75

24

48.70

50

48.65

5

48.60

15

48.55

17

48.50

81

48.40

22

48.35

27

48.30

26

48.20

28

48.10

4

48.00

48

47.95

5

47.90

4

47.85

1

47.80

27

47.75

2

47.70

8

47.65

5

47.60

15

47.55

5

47.50

45

47.45

7

47.40

5

47.30

2

47.25

1

47.20

4

47.15

1

47.10

16

47.05

4

47.00

39

46.80

18

46.70

4

46.65

3

46.60

10

46.50

18

46.45

2

46.35

5

46.30

35

46.20

7

46.10

3

46.00

12

45.85

21【奕力  

3598】 成交價

累計成交張數

83.70P1

99

83.60#

657

83.50

305

83.40

212

83.30

237

83.20

292

83.10

175

83.00

270

82.90

215

82.80

291

82.70

261

82.60

411

82.50

473

82.40

152

82.30

209

82.20

272

82.10

294

82.00

568

81.90

292

81.80

423

81.70

461

81.60

487

81.50

654

81.40

394

81.30

578

81.20

226

81.10

98

81.00

241

80.90

97

80.80

56

80.70

99

80.60

53

80.50

17

80.40

10

79.30

40

79.20

43

79.10

104

79.00

425

78.90

47

78.80

53

78.70

20

78.60

81

78.50

188

78.40

85

78.30

167

78.20

176

78.10

142

78.00

590

77.90

186

77.80

203

77.70

174

77.60

211

77.50

98

77.40

50

77.30

309

77.20

107

77.10

68

77.00

140

76.90

89

76.80

526

76.70

374

76.60

274

76.50

522

76.40

260

76.30

464

76.20

275

76.10

240

76.00S2

745

75.90

545

75.80

692

75.70

557

75.60

564

75.50

617

75.40

456

75.30

497

75.20

323

75.10

322

75.00S1

752

74.90

426

74.80

194

74.70

472

74.60

306

74.50

449

74.40

192

74.30

193

74.20

261

74.10

286

74.00

378

73.90

207

73.80

149

73.70

66

73.60

60

73.50

100

73.40

35

73.30

60

73.20

88

73.10

53

73.00

362

72.90

127

72.80

143

72.70

127

72.60

116

72.50

68

72.40

114

72.30

121

72.20

60

72.10

79

72.00

159

71.90

109

71.80

52

71.70

35

71.60

65

71.50

112

71.40

98

71.30

3

71.20

6

71.00

28

70.90

1

70.80

6

70.70

6

70.60

22

70.50

104

70.40

84

70.30

36

70.20

48

70.10

7

70.00

123

69.90

205

69.80

77

69.70

52

69.60

42

69.50

75

69.40

89

69.30

178

69.20

219

69.10

88

69.00

335

68.90

234

68.80

115

68.70

41

68.60

60

68.50

122

68.40

31

68.30

136

68.20

51

68.00

289【F-IML

3638】 成交價

累計成交張數 124.50

42 124.00

286 123.50

232 123.00

722 122.50P2

784 122.00

768 121.50

489 121.00P1

1,036 120.50#

791 120.00

1,293 119.50

1,088 119.00S1

2,063 118.50S2

1,894 118.00

1,879 117.50

930 117.00

787 116.50

967 116.00

1,111 115.50

349 115.00

1,217 114.50

687 114.00

628 113.50

633 113.00

711 112.50

725 112.00

870 111.50

246 111.00

259 110.50

115 110.00

295 109.50

177 109.00

312 108.50

195 108.00

366 107.50

207 107.00

454 106.50

146 106.00

53 105.50

12【達能  

3686】 成交價

累計成交張數

20.50

503

20.45

332

20.40

510

20.35

681

20.30

312

20.25

237

20.20

1,282

20.15

1,243

20.10P2

3,222

20.05

1,470

20.00

2,147

19.95

679

19.90

1,121

19.85

852

19.80

1,139

19.75

475

19.70

282

19.65

75

19.60

227

19.55

85

19.50

322

19.45

95

19.40

276

19.35

567

19.30

512

19.25

190

19.20

208

19.15

188

19.10

435

19.05

16

19.00

47

18.95

6

18.90

122

18.85

53

18.80

34

18.75

136

18.70

192

18.00

110

17.95

14

17.90

152

17.85

111

17.80

1,080

17.75

380

17.70

1,012

17.65

1,318

17.60P1

3,469

17.55

1,495

17.50

1,627

17.45

1,647

17.40

1,740

17.35

1,787

17.30

2,258

17.25

1,679

17.20

2,946

17.15

1,607

17.10

1,350

17.05

1,745

17.00

1,288

16.95

1,010

16.90

1,566

16.85

1,065

16.80#

1,260

16.75

1,066

16.70

1,175

16.65

723

16.60S1

1,649

16.55S2

1,204

16.50

843

16.45

325

16.40

437

16.35

12

16.30

26

16.25

3

16.20

22★ 資料來源:臺灣證券交易所 2012/6/22 15:23:31

社群留言