回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 22日

中央商情網/ 2012.06.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.20

5

10.15

8

10.10

14

10.05

2

10.00P2

46

9.99

5

9.97

5

9.88

12

9.85

8

9.82

1

9.80

26

9.79

1

9.78

2

9.77

1

9.76

5

9.72

1

9.70

26

9.68

3

9.66

1

9.65

4

9.64

5

9.63

11

9.60

2

9.58

6

9.55

1

9.52P1

70

9.51

1

9.50

1

9.48

2

9.47

22

9.44#

1

9.43

7

9.42

3

9.40

8

9.39

13

9.38

7

9.37

6

9.35

7

9.33

6

9.32

7

9.31

11

9.30

64

9.29

1

9.28

2

9.27

13

9.26

5

9.25

34

9.24

6

9.23

16

9.22

2

9.21

4

9.20

34

9.19

31

9.18

3

9.17

16

9.16

48

9.15

13

9.14

7

9.13

8

9.12

49

9.11

10

9.10S2

84

9.09

6

9.08S1

84

9.07

11

9.06

6

9.05

80

9.04

20

9.03

27

9.02

18

9.01

8

9.00

59

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

6

8.92

3【維熹  

3501】 成交價

累計成交張數

42.40

6

42.30P2

25

42.20

19

42.15

15

42.10

17

42.05

5

42.00P1

50

41.95

7

41.90

14

41.85#

9

41.80

19

41.75

6

41.70S1

68

41.65

21

41.60

40

41.50

54

41.45

8

41.40

48

41.35

6

41.30

39

41.25

4

41.20

12

41.15

1

41.10

4

41.00

18

40.95

9

40.90

25

40.85

16

40.80

14

40.75

11

40.70

1

40.60

9

40.55

4

40.50

29

40.45

2

40.40

35

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S2

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

74.20

5

74.10

16

74.00

110

73.90

7

73.80

97

73.70

94

73.60

206

73.50P1

337

73.40

195

73.30

163

73.20

220

73.10

133

73.00P2

263

72.90

136

72.80

66

72.70

96

72.60

47

72.50#

67

72.40

103

72.30

223

72.20

87

72.10

124

72.00S1

303

71.90

116

71.80

160

71.70

125

71.60

63

71.50

108

71.40

81

71.30

62

71.20

42

71.10

52

71.00

183

70.90

65

70.80

75

70.70

66

70.60

54

70.50

125

70.40

96

70.30

90

70.20

62

70.10

39

70.00

231

69.90

60

69.80

97

69.70

29

69.60

49

69.50S2

234

69.40

21

69.30

41

69.20

29

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.20#

12

13.10

13

13.05

2

13.00

13

12.95

14

12.90

22

12.85

32

12.80

43

12.75

24

12.70

63

12.65

25

12.60

33

12.55

39

12.50

70

12.45

31

12.40

26

12.35

18

12.30

40

12.25

4

12.20

5

12.15

16

12.10

3

12.05

9

12.00

3

11.95

8

11.90

25

11.85

5

11.80

13

11.75

2

11.70

13

11.65

37

11.60S1

225

11.55

50

11.50S2

88

11.45

53

11.40

52

11.35

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

46.00

13

45.95

6

45.90

7

45.85

10

45.80

1

45.75

22

45.70

20

45.65

6

45.60

23

45.55

2

45.50

64

45.45

15

45.40

28

45.35

14

45.30

46

45.25

9

45.20

18

45.15

52

45.10

24

45.05

15

45.00

33

44.95

3

44.90

24

44.85

8

44.80

40

44.75

15

44.70

77

44.65

20

44.60

59

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

12

42.90

40

42.85

38

42.80

45

42.75

22

42.70

39

42.65

53

42.60

130

42.55

32

42.50

127

42.45

17

42.40

84

42.35

41

42.30P1

135

42.25

63

42.20P2

130

42.15

50

42.10

98

42.05

45

42.00#

213

41.95

10

41.90

27

41.85

7

41.80S2

118

41.75

31

41.70

26

41.65

2

41.60

11

41.55

16

41.50

80

41.40S1

196

40.20

106【谷崧  

3607】 成交價

累計成交張數

48.00P1

59

47.95

6

47.90P2

42

47.85

37

47.80

40

47.75

15

47.70

25

47.65

17

47.60#

115

47.55

2

47.50

46

47.45

21

47.40

12

47.35

3

47.30

71

47.25

10

47.20

58

47.15

4

47.10

15

47.05

7

47.00

91

46.95

37

46.90

28

46.85

1

46.80

34

46.75

4

46.70

43

46.60

41

46.55

36

46.50

116

46.45

20

46.40

34

46.35

22

46.30

18

46.25

10

46.20

18

46.00

109

45.95

10

45.90

31

45.85

20

45.80

114

45.75

2

45.70S2

319

45.65

81

45.60

230

45.55

76

45.50

206

45.45

153

45.40

110

45.35

41

45.30

65

45.25

72

45.20

82

45.15

46

45.10

167

45.05

39

45.00

202

44.95

146

44.90

52

44.85

49

44.80

53

44.75

7

44.70

43

44.60

282

44.55

27

44.50

71

44.45

13

44.35

11

44.30

1

44.05

6

44.00

63

43.95

289

43.90

10

43.80

51

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

80

40.50

54

40.45

17

40.40

30

40.35

22

40.30

33

40.25

5

40.20

41

40.15

24

40.10

23

40.05

10

40.00

181

39.95

33

39.90

76

39.85

11

39.80

62

39.75

9

39.70

36

39.65

13

39.60

27

39.55

20

39.50

73

39.45

39

39.40

57

39.35

24

39.30

50

39.25

43

39.20

113

39.15

69

39.10

92

39.05

43

39.00

123

38.95

10

38.90

167

38.85

4

38.80

29

38.75

52

38.70

67

38.65

76

38.60

63

38.55

63

38.50

157

38.45

47

38.40

105

38.35

16

38.30

99

38.25

89

38.20

140

38.15

16

38.10

110

38.05

181

38.00

298

37.95

22

37.90

75

37.85

125

37.80

119

37.75

58

37.70

101

37.65

54

37.60

73

37.55

35

37.50

72

37.45

6

37.40

22

37.35

4

37.30

4

37.25

42

37.20

76

37.15

2

37.10

43

37.05

30

37.00

239

36.95

70

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

42.50

81

42.40

3

42.30

43

42.25

26

42.20

79

42.15

5

42.10

95

42.05

16

42.00P1

602

41.95

158

41.90

229

41.85

44

41.80

227

41.75

88

41.70

127

41.65

43

41.60

286

41.55

81

41.50

387

41.45

70

41.40

134

41.35

103

41.30

229

41.25

134

41.20

206

41.15

106

41.10

280

41.05

113

41.00P2

543

40.95

135

40.90

269

40.85

64

40.80

303

40.75

88

40.70

290

40.65

85

40.60

149

40.55

183

40.50

418

40.45

176

40.40

280

40.35

113

40.30#

424

40.25

145

40.20

246

40.15

138

40.10

263

40.05

104

40.00S1

802

39.95

115

39.90

205

39.85

80

39.80

288

39.75

40

39.70

261

39.65

55

39.60

195

39.55

91

39.50S2

368

39.40

7

39.30

35

39.20

7

39.05

5

39.00

23

38.95

12

38.85

12

38.80

14

38.75

2

38.70

7

38.60

8

38.55

2

38.50

68

38.45

14

38.40

7

38.30

52

38.25

31

38.20

77

38.15

8

38.10

229

38.05

70

38.00

232

37.95

14

37.90

22

37.85

27

37.80

5

37.70

3

37.65

3

37.60

7

37.55

7

37.50

11

37.40

1

37.30

8

37.20

4

37.10

17

37.05

3

37.00

7

36.85

1【健策  

3653】 成交價

累計成交張數

87.40

26

87.30

16

87.20

89

87.10

60

87.00P2

217

86.90

202

86.80P1

254

86.70

98

86.60#

162

86.50

90

86.40

44

86.30

71

86.20

93

86.10

33

86.00

247

85.90

47

85.80

143

85.70

55

85.60

68

85.50

61

85.40

97

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

31

83.70

5

83.60

24

83.50

123

83.40

18

83.30

49

83.20

91

83.10

56

83.00

163

82.90

60

82.80

54

82.70

19

82.60

42

82.50

163

82.40

17

82.30

155

82.20

82

82.10

122

82.00

213

81.90

99

81.80

95

81.70

156

81.60

102

81.50

284

81.40

140

81.30

260

81.20

379

81.10

182

81.00S2

479

80.90

178

80.80

162

80.70

84

80.60

13

80.50

128

80.40

71

80.30

72

80.20

90

80.10

179

80.00

144

79.90

15

79.80

19

79.70

17

79.60

40

79.50

86

79.40

84

79.30

57

79.20

133

79.10

58

79.00

187

78.90

7

78.80

42

78.70

24

78.60

39

78.50

46

78.40

15

78.30

13

78.20

6

78.10

51

78.00

31

77.90

89

77.80

111

77.70

137

77.60

149

77.50

329

77.40

174

77.30

119

77.20

197

77.10

156

77.00

281

76.90

150

76.80

228

76.70

289

76.60

353

76.50

315

76.40

133

76.30

129

76.20

168

76.10

128

76.00

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.90

10

64.80

7

64.70

4

64.60

8

64.50P2

120

64.40

23

64.30

41

64.20

62

64.10

68

64.00P1

175

63.90

98

63.80

81

63.70

87

63.60

85

63.50

76

63.40

45

63.30

55

63.20#

38

63.10

53

63.00

44

62.90

61

62.80

15

62.70

31

62.60

53

62.50

75

62.40

40

62.30

42

62.20

19

62.10

58

62.00

37

61.90

23

61.80

59

61.70

56

61.60

25

61.50

22

61.40

9

61.30

12

61.20

13

61.10

44

61.00

58

60.90

14

60.80

17

60.70

14

60.60

42

60.50

21

60.40

13

60.30

42

60.20

31

60.10

21

60.00

75

59.90

37

59.80S2

113

59.70

38

59.60

25

59.50

63

59.40

28

59.30

79

59.20

86

59.10

68

59.00S1

144

58.90

49

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

146

97.90

1,027

97.80

392

97.70

233

97.60

104

97.50

240

97.40

685

97.30P1

2,036

97.20

1,430

97.10

686

97.00P2

1,489

96.90

825

96.80

605

96.70

236

96.60#

573

96.50

812

96.40

485

96.30

454

96.20

322

96.10

292

96.00

502

95.90

208

95.80

127

95.70

290

95.60

146

95.50

282

95.40

256

95.30

305

95.20

394

95.10

506

95.00

602

94.90

413

94.80

449

94.70

570

94.60

672

94.50

690

94.40

287

94.30

331

94.20

434

94.10

404

94.00

1,075

93.90

654

93.80

841

93.70

1,031

93.60

1,132

93.50S2

1,240

93.40

741

93.30S1

6,715

93.20

391

93.10

575

93.00

902

92.90

321

92.80

354

92.70

188

92.60

152

92.50

162

92.40

70

92.30

18

92.20

42

92.10

27

92.00

192

91.90

199

91.80

76

91.70

41

91.60

30

91.50

118

91.40

220

91.30

340

91.20

211

91.10

240

91.00

108

90.90

94

90.80

232

90.70

40

90.60

22

90.50

32

90.40

75

90.30

220

90.20

350

90.10

377

90.00

693

89.90

442

89.80

431

89.70

386

89.60

293

89.50

389

89.40

325

89.30

366

89.20

392

89.10

658

89.00

1,234

88.90

490

88.80

511

88.70

575

88.60

389

88.50

980

88.40

226

88.30

186

88.20

154

88.10

240

88.00

410

87.90

264

87.80

236

87.70

420

87.60

790

87.50

534

87.40

305

87.30

467

87.20

351

87.10

335

87.00

740

86.90

422

86.80

287

86.70

125

86.60

59

86.50

48

86.40

69

86.30

53

86.20

78

86.10

34

86.00

224

85.90

132

85.80

56

85.70

119

85.60

375

85.50

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.10

60

15.05

40

15.00

186

14.95

53

14.90

322

14.85

192

14.80

221

14.75

215

14.70

253

14.65

257

14.60

760

14.55

665

14.50P2

795

14.45

403

14.40

706

14.35

475

14.30

738

14.25

701

14.20P1

926

14.15

636

14.10#

435

14.05

222

14.00S2

398

13.95

145

13.90

152

13.85

74

13.80S1

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

20.70P1

22

20.65P2

17

20.60#

58

20.55

32

20.50

138

20.45

178

20.40

120

20.35

138

20.30

81

20.25

160

20.20

148

20.15

122

20.10S2

204

20.05

121

20.00S1

311

19.95

36

19.90

28

19.85

39

19.80

127

19.75

76

19.70

108

19.65

52

19.60

90

19.55

77

19.50

87

19.45

49

19.40

25

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

45.00

8

44.95

2

44.80

2

44.70

3

44.60

8

44.50

11

44.35

2

44.25

6

44.15

2

44.10

5

44.05

1

44.00P2

44

43.90

5

43.80

3

43.75

4

43.70

7

43.65

17

43.60

6

43.55

2

43.50

35

43.45

5

43.40

6

43.35

5

43.30P1

45

43.20#

47

43.15

26

43.10

7

43.05

6

43.00

38

42.95

7

42.90

25

42.85

10

42.80

119

42.75

10

42.70

71

42.65

24

42.60

109

42.55

31

42.50

105

42.45

30

42.40

52

42.35

15

42.30

22

42.25

7

42.20

56

42.15

13

42.10

54

42.05

59

42.00

189

41.95

87

41.90

80

41.85

86

41.80

62

41.75

41

41.70

135

41.65

45

41.60

103

41.55

23

41.50

95

41.45

34

41.40

50

41.35

7

41.30

46

41.25

86

41.20

132

41.15

61

41.10

175

41.05

64

41.00

145

40.95

31

40.90

150

40.85

14

40.80

89

40.75

28

40.70

39

40.65

26

40.60

94

40.55

56

40.50S2

202

40.45

35

40.40

68

40.35

20

40.30

5

40.20

32

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

8.20

30

8.19

6

8.18

3

8.16

2

8.15

32

8.14

89

8.13

42

8.12

5

8.10

16

8.09

58

8.08

51

8.07

10

8.06

1

8.05

47

8.04

12

8.03

48

8.02

14

8.01P2

105

8.00P1

206

7.99#

25

7.98

34

7.97

4

7.95

20

7.94

13

7.93

3

7.92

14

7.91

33

7.90

77

7.89

3

7.88

37

7.87

36

7.86S2

105

7.85

101

7.84

15

7.83

10

7.82

50

7.81

40

7.80S1

216

7.79

17

7.78

12

7.77

4

7.76

69

7.75

10

7.74

14

7.71

3

7.70

4

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.40

7

13.35

42

13.30P2

138

13.25

23

13.20

136

13.15P1

157

13.10

99

13.05#

105

13.00S1

310

12.95S2

190

12.90

115

12.85

21

12.80

88

12.75

63

12.70

69

12.60

106

12.55

41

12.50

52

12.45

10

12.40

26

12.35

5【嘉聯益 

6153】 成交價

累計成交張數

50.00

940

49.95

862

49.90

857

49.85

846

49.80

2,167

49.75

504

49.70

2,325

49.65

864

49.60

838

49.55

954

49.50

2,988

49.45

1,147

49.40

2,108

49.35

1,839

49.30

3,184

49.25

1,149

49.20

1,835

49.15

1,065

49.10

1,919

49.05

492

49.00P1

3,648

48.95

972

48.90

1,781

48.85

1,741

48.80P2

3,187

48.75

633

48.70

896

48.65

771

48.60#

1,874

48.55

1,234

48.50S1

3,258

48.45

765

48.40

705

48.35

160

48.30

276

48.25

73

48.20

34

47.65

1,977

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,598

46.45

448

46.40

683

46.35

342

46.30

543

46.25

583

46.20

1,630

46.15

1,082

46.10

1,219

46.05

914

46.00

3,134

45.95

742

45.90

1,149

45.85

821

45.80

2,151

45.75

2,707

45.70

2,375

45.65

1,029

45.60

1,914

45.55

984

45.50

2,954

45.45

879

45.40

780

45.35

273

45.30

944

45.25

341

45.20

817

45.15

775

45.10

435

45.05

381

45.00

1,010

44.95

277

44.90

1,529

44.85

943

44.80

1,161

44.75

589

44.70

928

44.65

669

44.60

1,387

44.55

1,255

44.50S2

3,151

44.45

920

44.40

1,215

44.35

566

44.30

1,693

44.25

442

44.20

1,321

44.15

407

44.10

795

44.05

452

44.00

1,250

43.95

166

43.90

717

43.85

261

43.80

740

43.75

450

43.70

671

43.65

144

43.60

286

43.55

100

43.50

323

43.45

64

43.40

120

43.35

69

43.30

177

43.25

19

43.20

113

43.15

40

43.10

108

43.05

10

43.00

179

42.95

71

42.90

1

42.85

115

42.80

302

42.75

44

42.70

89

42.65

80

42.60

101

42.55

88

42.50

293

42.45

218

42.40

214

42.35

125

42.30

90

42.25

28

42.20

92

42.15

103

42.10

127

42.05

30

42.00

417

41.95

38

41.90

423

41.85

38

41.80

330

41.75

60

41.70

303

41.65

20

41.60

431

41.55

157

41.50

450

41.45

17

41.40

25

41.35

51

41.30

69

41.25

2

41.20

71

41.15

8

41.10

135

41.05

40

41.00

475

40.95

11

40.90

87

40.85

125

40.80

212

40.75

50【鈞寶  

6155】 成交價

累計成交張數

20.80P2

1

20.70P1

5

20.00#

21

19.95

14

19.90S1

20

19.85

6

19.80

5

19.75

1

19.70

13

19.60S2

16

19.55

3

19.50

11

19.45

1

19.40

2

19.35

2

19.30

5

19.25

2

19.20

5

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.12

2

4.11

1

4.09

5

4.08

5

4.07

8

4.06

15

4.05P1

137

4.04

23

4.03

37

4.02

46

4.01

59

4.00

60

3.99

58

3.98P2

73

3.97

26

3.96#

97

3.95

123

3.94

8

3.93

13

3.92

83

3.91

37

3.90S2

236

3.89

4

3.88

9

3.87S1

265

3.86

40

3.85

112

3.84

1

3.83

8

3.82

2

3.81

10

3.80

2

3.76

10

3.75

23

3.73

20

3.72

2

3.71

5

3.70

9【精成科 

6191】 成交價

累計成交張數

13.65

19

13.60

22

13.55

48

13.50

165

13.45

176

13.40

94

13.35

141

13.30

264

13.25

124

13.20

228

13.15

198

13.10

482

13.05

282

13.00

651

12.95

488

12.90P2

685

12.85P1

921

12.80#

1,425

12.75

687

12.70S1

938

12.65

645

12.60

623

12.55

139

12.50

338

12.45

266

12.40

386

12.35

189

12.30

64

12.25

189

12.20S2

710

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

1

15.90

9

15.85

18

15.80

25

15.75P1

88

15.70P2

58

15.65

33

15.60#

53

15.55

42

15.50S2

74

15.45

67

15.40

54

15.35S1

75

15.30

24

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.25P1

1,167

33.20

130

33.15

22

33.10

58

33.05

24

33.00P2

401

32.95

105

32.90

284

32.85

131

32.80

354

32.75

258

32.70#

433

32.65

203

32.60

401

32.55

163

32.50

232

32.45

45

32.40

72

32.35

10

32.30

30

32.20

37

32.15

33

32.10

33

32.05

33

32.00

1

31.95

27

31.90

65

31.85

20

31.80

171

31.75

130

31.70

266

31.65

268

31.60

255

31.55

177

31.50S2

550

31.45

237

31.40

345

31.35

180

31.30

346

31.25

205

31.20

456

31.15

255

31.10

519

31.05

243

31.00S1

985

30.95

302

30.90

375

30.85

294

30.80

46

30.75

7

30.70

15

30.65

18

30.60

38

30.55

30

30.50

103

30.45

63

30.40

81

30.35

67

30.30

177

30.25

38

30.20

110

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

59.00

62

58.90

78

58.80

33

58.70

19

58.60

36

58.50

108

58.40

71

58.30

50

58.20

63

58.10

144

58.00P1

506

57.90P2

222

57.80#

216

57.70

89

57.60

172

57.50

226

57.40

209

57.30S1

356

57.20

49

57.10

44

57.00

113

56.90

71

56.80

82

56.70

66

56.60

130

56.50

149

56.40

37

56.30

28

56.20

17

56.10

20

56.00

85

55.90

16

55.80

47

55.70

19

55.60

51

55.50

61

55.40

4

55.30

20

55.20

41

55.10

41

55.00

186

54.90

143

54.80

151

54.70

109

54.60

167

54.50

199

54.40

71

54.30

110

54.20

32

54.10

103

54.00S2

257

53.90

75

53.80

78

53.70

8

53.60

15

53.50

48

53.40

14

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.45

30

10.40

79

10.35

84

10.30

161

10.25

158

10.20

58

10.15

39

10.10

398

10.05P2

633

10.00P1

1,452

9.99

310

9.98#

360

9.97

250

9.96

264

9.95S2

273

9.94

191

9.93

123

9.92

100

9.91

23

9.90

70

9.89

5

9.88

2

9.87

5

9.86

67

9.85

45

9.84

43

9.83

37

9.82

9

9.81

7

9.80

145

9.79

150

9.78

184

9.77

98

9.76

98

9.75

64

9.74

132

9.73

47

9.72

88

9.71

64

9.70

231

9.69

168

9.68

75

9.67

78

9.66

41

9.65

224

9.64

89

9.63

129

9.62

98

9.61

47

9.60

245

9.59

211

9.58

126

9.57

199

9.56

67

9.55

266

9.54

12

9.53

42

9.52

60

9.51

118

9.50

225

9.49

25

9.48

25

9.47

44

9.46

66

9.45

119

9.44

14

9.43

58

9.42

139

9.41

153

9.40

193

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00P1

2,308 125.50

1,786 125.00P2

2,134 124.50#

1,155 124.00

1,122 123.50

1,673 123.00

3,846 122.50

3,217 122.00

1,573 121.50

843 121.00

387 120.50

179 120.00

1,076 119.50

956 119.00

1,098 118.50

2,381 118.00

3,680 117.50

3,004 117.00

4,459 116.50

3,677 116.00

4,548 115.50

4,064 115.00

3,201 114.50

3,029 114.00

5,727 113.50S1

7,131 113.00S2

7,106 112.50

4,024 112.00

1,540 111.50

1,288 111.00

2,184 110.50

1,135 110.00

1,455 109.50

885 109.00

1,503 108.50

1,042 108.00

1,121 107.50

1,410 107.00

1,463 106.50

468 106.00

455 105.50

405 105.00

824 104.50

455 104.00

486 103.50

407 103.00

195【康舒  

6282】 成交價

累計成交張數

17.20

143

17.15P2

245

17.10P1

435

17.05#

1,302

17.00S1

4,124

16.95

1,652

16.90

2,133

16.85

1,119

16.80

1,720

16.75

2,189

16.70

2,034

16.65

2,310

16.60

571

16.55

1,039

16.50

1,249

16.45S2

2,850

16.40

804

16.35

863

16.30

1,765

16.25

924

16.20

755

16.15

487

16.10

836

16.05

478

16.00

616

15.95

749

15.90

670

15.85

417

15.80

898

15.75

896

15.70

1,869

15.65

1,277

15.60

1,365

15.55

708

15.50

1,306

15.45

831

15.40

899

15.35

1,004

15.30

889

15.25

99

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80P1

1,653

47.75

958

47.70P2

1,608

47.65

388

47.60

821

47.55

632

47.50

979

47.45

576

47.40

682

47.35

400

47.30

513

47.25

255

47.20

650

47.15

232

47.10

316

47.05

160

47.00

1,473

46.95

634

46.90

1,126

46.85

396

46.80

1,251

46.75

109

46.70

500

46.65

178

46.60

365

46.55

209

46.50

751

46.45

300

46.40#

652

46.35

323

46.30

536

46.25

727

46.20

803

46.15

212

46.10

879

46.05

337

46.00S1

2,191

45.95

494

45.90S2

1,894

45.85

394

45.80

489

45.75

120

45.70

246

45.65

60

45.60

112

45.55

165

45.50

423

45.45

137

45.40

231

45.35

80

45.30

272

45.25

136

45.20

621

45.15

172

45.10

258

45.05

133

45.00

1,513

44.95

656

44.90

973

44.85

635

44.80

733

44.75

392

44.70

619

44.65

211

44.60

691

44.55

56

44.50

750

44.45

168

44.40

506

44.35

279

44.30

876

44.25

261

44.20

540

44.15

127

44.10

558

44.05

76

44.00

1,346

43.95

545

43.90

678

43.85

509

43.80

984

43.75

476

43.70

845

43.65

347

43.60

1,320

43.55

1,017

43.50

1,491

43.45

462

43.40

561

43.35

389

43.30

653

43.25

319

43.20

797

43.15

237

43.10

289

43.05

180

43.00

1,040

42.95

310

42.90

384

42.85

202

42.80

252

42.75

34

42.70

157

42.65

156

42.60

337

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

145

42.15

40

42.10

14

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05

770【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

111

50.40

189

50.30

109

50.20

145

50.10

154

50.00

206

49.95

55

49.90

70

49.85

74

49.80

225

49.75

71

49.70

79

49.65

55

49.60

148

49.55

83

49.50

175

49.45

47

49.40

142

49.35

157

49.30

59

49.25

53

49.20

64

49.15

33

49.10

54

49.05

104

49.00

125

48.95

125

48.90

121

48.85

120

48.80

229

48.75

298

48.70

171

48.65

137

48.60

263

48.55

165

48.50

312

48.45

106

48.40

121

48.35

65

48.30

207

48.25

80

48.20

163

48.15

81

48.10

134

48.05

50

48.00

197

47.95

45

47.90

37

47.85

30

47.80

84

47.75

17

47.70

80

47.65

32

47.60

185

47.55

7

47.50

72

47.45

76

47.40

209

47.35

149

47.30

216

47.25

147

47.20

267

47.15

184

47.10

310

47.05

130

47.00

462

46.95

162

46.90

426

46.85

308

46.80P2

651

46.75

349

46.70P1

746

46.65#

216

46.60

392

46.55

301

46.50

534

46.45

213

46.40

186

46.35

101

46.30

257

46.25

74

46.20

463

46.15

127

46.10

219

46.05

128

46.00

267

45.95

194

45.90

132

45.85

334

45.80

306

45.75

107

45.70S2

552

45.65

159

45.60

205

45.55

46

45.50

93

45.45

26

45.40

119

45.35

46

45.30

132

45.25

34

45.20

57

45.15

21

45.10

126

45.05

176

45.00

93

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

42.65

28

42.60

53

42.55

36

42.50

79

42.45

55

42.40

54

42.35

62

42.30

77

42.25

15

42.20

15

42.15

103

42.10

170

42.05

90

42.00P2

234

41.95

77

41.90P1

246

41.85

43

41.80

161

41.75

144

41.70

188

41.65

107

41.60

217

41.55

151

41.50#

269

41.45

62

41.40

155

41.35

107

41.30

170

41.25

32

41.20

62

41.15

19

41.10

41

41.05

50

41.00

171

40.95

80

40.90

193

40.85

129

40.80S2

227

40.75

120

40.70

216

40.65

61

40.60

89

40.55

20

40.50

119

40.45

51

40.40

17

40.35

47

40.30

24

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

423

25.10

834

25.05

943

25.00P1

2,290

24.95

445

24.90

1,058

24.85

1,048

24.80P2

1,467

24.75

766

24.70

1,122

24.65

617

24.60

902

24.55#

797

24.50

1,439

24.45

744

24.40S2

1,964

24.35

486

24.30

621

24.25

732

24.20

586

24.15

740

24.10

810

24.05

296

24.00

803

23.95

1,872

23.90

442

23.85

80

23.80

131

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

559

21.80

1,060

21.75

748

21.70

1,029

21.65

687

21.60

1,228

21.55

625

21.50

1,206

21.45

682

21.40

910

21.35

505

21.30

1,314

21.25

709

21.20

845

21.15

440

21.10S1

2,498

21.05

173

21.00

818

20.95

181

20.90

403

20.85

518

20.80

702

20.75

146

20.70

341

20.65

205

20.60

474

20.55

359

20.50

783

20.45

365

20.40

431

20.35

200

20.30

302

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75

962

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

297

19.25

243

19.20

264

19.15

745

18.50

54

18.45

56

18.40

101

18.35

39

18.30

35

18.20

3【志超  

8213】 成交價

累計成交張數

38.05

120

38.00

620

37.95

93

37.90

560

37.85

420

37.80

719

37.75

601

37.70

821

37.65

353

37.60

725

37.55

683

37.50

515

37.45

201

37.40

1,082

37.35

899

37.30

1,301

37.25

331

37.20

649

37.15

494

37.10

1,433

37.05

845

37.00

1,909

36.95

502

36.90

526

36.85

189

36.80

355

36.75

174

36.70

378

36.65

143

36.60

422

36.55

357

36.50

500

36.45

84

36.40

1,541

36.35

18

36.30

312

36.25

44

36.20

125

36.15

56

36.10

192

36.05

88

36.00

514

35.95

156

35.90

319

35.85

80

35.80

479

35.75

373

35.70

731

35.65

219

35.60

714

35.55

327

35.50

1,010

35.45

682

35.40

480

35.35

559

35.30

454

35.25

296

35.20

1,058

35.15

475

35.10

664

35.05

332

35.00

754

34.95

166

34.90

560

34.85

31

34.80

114

34.75

18

34.70

160

34.60

45

34.55

147

34.50

260

34.45

354

34.40

439

34.35

215

34.30

337

34.25

310

34.20

890

34.15

744

34.10

1,551

34.05

975

34.00P2

2,101

33.95

1,130

33.90P1

2,831

33.85#

501

33.80

839

33.75

969

33.70

1,425

33.65

480

33.60

1,047

33.55

261

33.50

1,755

33.45

820

33.40S1

2,200

33.35

937

33.30

1,901

33.25

978

33.20

1,666

33.15

770

33.10

1,727

33.05

968

33.00S2

2,075

32.95

718

32.90

893

32.85

369

32.80

458

32.75

411

32.70

651

32.65

227

32.60

481

32.55

259

32.50

595

32.45

102

32.40

262

32.35

82

32.30

255

32.25

1,116

32.20

324

32.15

51

32.10

205

32.05

128

32.00

227

31.95

58

31.90

162

31.85

122

31.80

226

31.75

108

31.70

232

31.65

382

31.60

388

31.55

315

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.20

107

17.15

209

17.10P1

229

17.05P2

226

17.00#

564

16.95

313

16.90S2

1,339

16.85

91

16.80

184

16.75

99

16.70

34

16.65

18

16.60

95

16.55

30

16.50

127

16.45

49

16.40

222

16.35

129

16.30

404

16.25

406

16.20

630

16.15

200

16.10

424

16.05

176

16.00

336

15.95

771

15.90

346

15.85S1

1,668

15.80

497

15.75

369

15.70

422

15.65

496

15.60

534

15.55

420

15.50

489

15.45

285

15.40

247

15.35

93

15.30

258

15.25

158

15.20

364

15.15

231

15.10

229

15.05

80

15.00

289

14.95

126

14.90

223

14.85

412

14.80

125

14.75

31

14.70

80

14.65

58

14.60

148

14.55

72

14.50

205

14.45

152

14.40

620

14.35

51

14.30

69

14.25

31

14.20

56

14.15

10

14.10

35

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/22 15:24:24

社群留言