盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.20
5
10.15
8
10.10
14
10.05
2
10.00P2
46
9.99
5
9.97
5
9.88
12
9.85
8
9.82
1
9.80
26
9.79
1
9.78
2
9.77
1
9.76
5
9.72
1
9.70
26
9.68
3
9.66
1
9.65
4
9.64
5
9.63
11
9.60
2
9.58
6
9.55
1
9.52P1
70
9.51
1
9.50
1
9.48
2
9.47
22
9.44#
1
9.43
7
9.42
3
9.40
8
9.39
13
9.38
7
9.37
6
9.35
7
9.33
6
9.32
7
9.31
11
9.30
64
9.29
1
9.28
2
9.27
13
9.26
5
9.25
34
9.24
6
9.23
16
9.22
2
9.21
4
9.20
34
9.19
31
9.18
3
9.17
16
9.16
48
9.15
13
9.14
7
9.13
8
9.12
49
9.11
10
9.10S2
84
9.09
6
9.08S1
84
9.07
11
9.06
6
9.05
80
9.04
20
9.03
27
9.02
18
9.01
8
9.00
59
8.99
1
8.98
2
8.96
7
8.95
6
8.94
29
8.93
6
8.92
3【維熹
3501】 成交價
累計成交張數
42.40
6
42.30P2
25
42.20
19
42.15
15
42.10
17
42.05
5
42.00P1
50
41.95
7
41.90
14
41.85#
9
41.80
19
41.75
6
41.70S1
68
41.65
21
41.60
40
41.50
54
41.45
8
41.40
48
41.35
6
41.30
39
41.25
4
41.20
12
41.15
1
41.10
4
41.00
18
40.95
9
40.90
25
40.85
16
40.80
14
40.75
11
40.70
1
40.60
9
40.55
4
40.50
29
40.45
2
40.40
35
40.35
1
40.30
6
40.25
19
40.20
36
40.15
11
40.10
14
40.05
2
40.00S2
64
39.95
9
39.90
27
39.85
9
39.80
33
39.75
19
39.70
17
39.65
2
39.60
7
39.50
50
39.45
2
39.40
10
39.35
7
39.30
5
39.25
2
39.15
1
39.10
4
39.05
43
39.00
22
38.90
24
38.80
6
38.60
12
38.55
4
38.50
8【嘉澤
3533】 成交價
累計成交張數
74.20
5
74.10
16
74.00
110
73.90
7
73.80
97
73.70
94
73.60
206
73.50P1
337
73.40
195
73.30
163
73.20
220
73.10
133
73.00P2
263
72.90
136
72.80
66
72.70
96
72.60
47
72.50#
67
72.40
103
72.30
223
72.20
87
72.10
124
72.00S1
303
71.90
116
71.80
160
71.70
125
71.60
63
71.50
108
71.40
81
71.30
62
71.20
42
71.10
52
71.00
183
70.90
65
70.80
75
70.70
66
70.60
54
70.50
125
70.40
96
70.30
90
70.20
62
70.10
39
70.00
231
69.90
60
69.80
97
69.70
29
69.60
49
69.50S2
234
69.40
21
69.30
41
69.20
29
69.10
21
69.00
27
68.90
27
68.80
57
68.70
6
68.60
57
68.50
26
68.40
2
68.30
16
68.20
5
68.10
39
68.00
32
67.90
8
67.80
51
67.70
5
67.50
51
67.40
23
67.30
18
67.20
17
67.10
51
67.00
54
66.90
51
66.80
8
66.70
11
66.60
14
66.50
52
66.40
25
66.30
10
66.20
66
66.10
46
66.00
82【聯穎
3550】 成交價
累計成交張數
13.20#
12
13.10
13
13.05
2
13.00
13
12.95
14
12.90
22
12.85
32
12.80
43
12.75
24
12.70
63
12.65
25
12.60
33
12.55
39
12.50
70
12.45
31
12.40
26
12.35
18
12.30
40
12.25
4
12.20
5
12.15
16
12.10
3
12.05
9
12.00
3
11.95
8
11.90
25
11.85
5
11.80
13
11.75
2
11.70
13
11.65
37
11.60S1
225
11.55
50
11.50S2
88
11.45
53
11.40
52
11.35
32
11.30
18
11.25
1
11.20
10【宏致
3605】 成交價
累計成交張數
46.00
13
45.95
6
45.90
7
45.85
10
45.80
1
45.75
22
45.70
20
45.65
6
45.60
23
45.55
2
45.50
64
45.45
15
45.40
28
45.35
14
45.30
46
45.25
9
45.20
18
45.15
52
45.10
24
45.05
15
45.00
33
44.95
3
44.90
24
44.85
8
44.80
40
44.75
15
44.70
77
44.65
20
44.60
59
44.55
19
44.50
70
44.30
2
44.20
23
44.10
29
44.05
11
44.00
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
47
43.35
2
43.30
20
43.25
6
43.20
23
43.15
14
43.10
28
43.05
4
43.00
50
42.95
12
42.90
40
42.85
38
42.80
45
42.75
22
42.70
39
42.65
53
42.60
130
42.55
32
42.50
127
42.45
17
42.40
84
42.35
41
42.30P1
135
42.25
63
42.20P2
130
42.15
50
42.10
98
42.05
45
42.00#
213
41.95
10
41.90
27
41.85
7
41.80S2
118
41.75
31
41.70
26
41.65
2
41.60
11
41.55
16
41.50
80
41.40S1
196
40.20
106【谷崧
3607】 成交價
累計成交張數
48.00P1
59
47.95
6
47.90P2
42
47.85
37
47.80
40
47.75
15
47.70
25
47.65
17
47.60#
115
47.55
2
47.50
46
47.45
21
47.40
12
47.35
3
47.30
71
47.25
10
47.20
58
47.15
4
47.10
15
47.05
7
47.00
91
46.95
37
46.90
28
46.85
1
46.80
34
46.75
4
46.70
43
46.60
41
46.55
36
46.50
116
46.45
20
46.40
34
46.35
22
46.30
18
46.25
10
46.20
18
46.00
109
45.95
10
45.90
31
45.85
20
45.80
114
45.75
2
45.70S2
319
45.65
81
45.60
230
45.55
76
45.50
206
45.45
153
45.40
110
45.35
41
45.30
65
45.25
72
45.20
82
45.15
46
45.10
167
45.05
39
45.00
202
44.95
146
44.90
52
44.85
49
44.80
53
44.75
7
44.70
43
44.60
282
44.55
27
44.50
71
44.45
13
44.35
11
44.30
1
44.05
6
44.00
63
43.95
289
43.90
10
43.80
51
43.70
9
43.60
3
43.55
12
43.50
9
43.35
11
42.80S1
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
80
40.50
54
40.45
17
40.40
30
40.35
22
40.30
33
40.25
5
40.20
41
40.15
24
40.10
23
40.05
10
40.00
181
39.95
33
39.90
76
39.85
11
39.80
62
39.75
9
39.70
36
39.65
13
39.60
27
39.55
20
39.50
73
39.45
39
39.40
57
39.35
24
39.30
50
39.25
43
39.20
113
39.15
69
39.10
92
39.05
43
39.00
123
38.95
10
38.90
167
38.85
4
38.80
29
38.75
52
38.70
67
38.65
76
38.60
63
38.55
63
38.50
157
38.45
47
38.40
105
38.35
16
38.30
99
38.25
89
38.20
140
38.15
16
38.10
110
38.05
181
38.00
298
37.95
22
37.90
75
37.85
125
37.80
119
37.75
58
37.70
101
37.65
54
37.60
73
37.55
35
37.50
72
37.45
6
37.40
22
37.35
4
37.30
4
37.25
42
37.20
76
37.15
2
37.10
43
37.05
30
37.00
239
36.95
70
36.90
47
36.85
289【達邁
3645】 成交價
累計成交張數
42.50
81
42.40
3
42.30
43
42.25
26
42.20
79
42.15
5
42.10
95
42.05
16
42.00P1
602
41.95
158
41.90
229
41.85
44
41.80
227
41.75
88
41.70
127
41.65
43
41.60
286
41.55
81
41.50
387
41.45
70
41.40
134
41.35
103
41.30
229
41.25
134
41.20
206
41.15
106
41.10
280
41.05
113
41.00P2
543
40.95
135
40.90
269
40.85
64
40.80
303
40.75
88
40.70
290
40.65
85
40.60
149
40.55
183
40.50
418
40.45
176
40.40
280
40.35
113
40.30#
424
40.25
145
40.20
246
40.15
138
40.10
263
40.05
104
40.00S1
802
39.95
115
39.90
205
39.85
80
39.80
288
39.75
40
39.70
261
39.65
55
39.60
195
39.55
91
39.50S2
368
39.40
7
39.30
35
39.20
7
39.05
5
39.00
23
38.95
12
38.85
12
38.80
14
38.75
2
38.70
7
38.60
8
38.55
2
38.50
68
38.45
14
38.40
7
38.30
52
38.25
31
38.20
77
38.15
8
38.10
229
38.05
70
38.00
232
37.95
14
37.90
22
37.85
27
37.80
5
37.70
3
37.65
3
37.60
7
37.55
7
37.50
11
37.40
1
37.30
8
37.20
4
37.10
17
37.05
3
37.00
7
36.85
1【健策
3653】 成交價
累計成交張數
87.40
26
87.30
16
87.20
89
87.10
60
87.00P2
217
86.90
202
86.80P1
254
86.70
98
86.60#
162
86.50
90
86.40
44
86.30
71
86.20
93
86.10
33
86.00
247
85.90
47
85.80
143
85.70
55
85.60
68
85.50
61
85.40
97
85.30
56
85.20
43
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
31
83.70
5
83.60
24
83.50
123
83.40
18
83.30
49
83.20
91
83.10
56
83.00
163
82.90
60
82.80
54
82.70
19
82.60
42
82.50
163
82.40
17
82.30
155
82.20
82
82.10
122
82.00
213
81.90
99
81.80
95
81.70
156
81.60
102
81.50
284
81.40
140
81.30
260
81.20
379
81.10
182
81.00S2
479
80.90
178
80.80
162
80.70
84
80.60
13
80.50
128
80.40
71
80.30
72
80.20
90
80.10
179
80.00
144
79.90
15
79.80
19
79.70
17
79.60
40
79.50
86
79.40
84
79.30
57
79.20
133
79.10
58
79.00
187
78.90
7
78.80
42
78.70
24
78.60
39
78.50
46
78.40
15
78.30
13
78.20
6
78.10
51
78.00
31
77.90
89
77.80
111
77.70
137
77.60
149
77.50
329
77.40
174
77.30
119
77.20
197
77.10
156
77.00
281
76.90
150
76.80
228
76.70
289
76.60
353
76.50
315
76.40
133
76.30
129
76.20
168
76.10
128
76.00
275
75.90
64
75.80
51
75.70
70
75.60
96
75.50
71
75.40
12
75.30
54
75.20
58
75.10
22
75.00
121
74.90
63
74.80
90
74.70
66
74.60
62
74.50
159
74.40
3
74.30
11
74.20
53
74.10
34
74.00
96
73.90
56
73.80
148
73.70S1
537【新至陞
3679】 成交價
累計成交張數
64.90
10
64.80
7
64.70
4
64.60
8
64.50P2
120
64.40
23
64.30
41
64.20
62
64.10
68
64.00P1
175
63.90
98
63.80
81
63.70
87
63.60
85
63.50
76
63.40
45
63.30
55
63.20#
38
63.10
53
63.00
44
62.90
61
62.80
15
62.70
31
62.60
53
62.50
75
62.40
40
62.30
42
62.20
19
62.10
58
62.00
37
61.90
23
61.80
59
61.70
56
61.60
25
61.50
22
61.40
9
61.30
12
61.20
13
61.10
44
61.00
58
60.90
14
60.80
17
60.70
14
60.60
42
60.50
21
60.40
13
60.30
42
60.20
31
60.10
21
60.00
75
59.90
37
59.80S2
113
59.70
38
59.60
25
59.50
63
59.40
28
59.30
79
59.20
86
59.10
68
59.00S1
144
58.90
49
58.80
52
58.70
37
58.60
25
58.50
59
58.40
35
58.30
64
58.20
53
58.10
46
58.00
55
57.90
13
57.80
21
57.70
18
57.60
8
57.50
7
57.40
2
57.30
5
57.20
10
57.10
54
57.00
65
56.90
2
56.80
3
56.70
27
56.60
5【F-臻鼎
4958】 成交價
累計成交張數
98.00
146
97.90
1,027
97.80
392
97.70
233
97.60
104
97.50
240
97.40
685
97.30P1
2,036
97.20
1,430
97.10
686
97.00P2
1,489
96.90
825
96.80
605
96.70
236
96.60#
573
96.50
812
96.40
485
96.30
454
96.20
322
96.10
292
96.00
502
95.90
208
95.80
127
95.70
290
95.60
146
95.50
282
95.40
256
95.30
305
95.20
394
95.10
506
95.00
602
94.90
413
94.80
449
94.70
570
94.60
672
94.50
690
94.40
287
94.30
331
94.20
434
94.10
404
94.00
1,075
93.90
654
93.80
841
93.70
1,031
93.60
1,132
93.50S2
1,240
93.40
741
93.30S1
6,715
93.20
391
93.10
575
93.00
902
92.90
321
92.80
354
92.70
188
92.60
152
92.50
162
92.40
70
92.30
18
92.20
42
92.10
27
92.00
192
91.90
199
91.80
76
91.70
41
91.60
30
91.50
118
91.40
220
91.30
340
91.20
211
91.10
240
91.00
108
90.90
94
90.80
232
90.70
40
90.60
22
90.50
32
90.40
75
90.30
220
90.20
350
90.10
377
90.00
693
89.90
442
89.80
431
89.70
386
89.60
293
89.50
389
89.40
325
89.30
366
89.20
392
89.10
658
89.00
1,234
88.90
490
88.80
511
88.70
575
88.60
389
88.50
980
88.40
226
88.30
186
88.20
154
88.10
240
88.00
410
87.90
264
87.80
236
87.70
420
87.60
790
87.50
534
87.40
305
87.30
467
87.20
351
87.10
335
87.00
740
86.90
422
86.80
287
86.70
125
86.60
59
86.50
48
86.40
69
86.30
53
86.20
78
86.10
34
86.00
224
85.90
132
85.80
56
85.70
119
85.60
375
85.50
1,101
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.10
60
15.05
40
15.00
186
14.95
53
14.90
322
14.85
192
14.80
221
14.75
215
14.70
253
14.65
257
14.60
760
14.55
665
14.50P2
795
14.45
403
14.40
706
14.35
475
14.30
738
14.25
701
14.20P1
926
14.15
636
14.10#
435
14.05
222
14.00S2
398
13.95
145
13.90
152
13.85
74
13.80S1
423
13.75
50
13.70
240
13.65
109
13.60
282
13.55
80
13.50
17【競國
6108】 成交價
累計成交張數
20.70P1
22
20.65P2
17
20.60#
58
20.55
32
20.50
138
20.45
178
20.40
120
20.35
138
20.30
81
20.25
160
20.20
148
20.15
122
20.10S2
204
20.05
121
20.00S1
311
19.95
36
19.90
28
19.85
39
19.80
127
19.75
76
19.70
108
19.65
52
19.60
90
19.55
77
19.50
87
19.45
49
19.40
25
19.35
51
19.30
38
19.25
16
19.20
80
19.15
9
19.10
114
19.05
95
19.00
127
18.95
13
18.90
58
18.85
30
18.80
36
18.75
4
18.70
17【鎰勝
6115】 成交價
累計成交張數
45.00
8
44.95
2
44.80
2
44.70
3
44.60
8
44.50
11
44.35
2
44.25
6
44.15
2
44.10
5
44.05
1
44.00P2
44
43.90
5
43.80
3
43.75
4
43.70
7
43.65
17
43.60
6
43.55
2
43.50
35
43.45
5
43.40
6
43.35
5
43.30P1
45
43.20#
47
43.15
26
43.10
7
43.05
6
43.00
38
42.95
7
42.90
25
42.85
10
42.80
119
42.75
10
42.70
71
42.65
24
42.60
109
42.55
31
42.50
105
42.45
30
42.40
52
42.35
15
42.30
22
42.25
7
42.20
56
42.15
13
42.10
54
42.05
59
42.00
189
41.95
87
41.90
80
41.85
86
41.80
62
41.75
41
41.70
135
41.65
45
41.60
103
41.55
23
41.50
95
41.45
34
41.40
50
41.35
7
41.30
46
41.25
86
41.20
132
41.15
61
41.10
175
41.05
64
41.00
145
40.95
31
40.90
150
40.85
14
40.80
89
40.75
28
40.70
39
40.65
26
40.60
94
40.55
56
40.50S2
202
40.45
35
40.40
68
40.35
20
40.30
5
40.20
32
40.10
77
40.05
32
40.00
129
39.85S1
214【金橋
6133】 成交價
累計成交張數
8.20
30
8.19
6
8.18
3
8.16
2
8.15
32
8.14
89
8.13
42
8.12
5
8.10
16
8.09
58
8.08
51
8.07
10
8.06
1
8.05
47
8.04
12
8.03
48
8.02
14
8.01P2
105
8.00P1
206
7.99#
25
7.98
34
7.97
4
7.95
20
7.94
13
7.93
3
7.92
14
7.91
33
7.90
77
7.89
3
7.88
37
7.87
36
7.86S2
105
7.85
101
7.84
15
7.83
10
7.82
50
7.81
40
7.80S1
216
7.79
17
7.78
12
7.77
4
7.76
69
7.75
10
7.74
14
7.71
3
7.70
4
7.68
3
7.67
4
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.40
7
13.35
42
13.30P2
138
13.25
23
13.20
136
13.15P1
157
13.10
99
13.05#
105
13.00S1
310
12.95S2
190
12.90
115
12.85
21
12.80
88
12.75
63
12.70
69
12.60
106
12.55
41
12.50
52
12.45
10
12.40
26
12.35
5【嘉聯益
6153】 成交價
累計成交張數
50.00
940
49.95
862
49.90
857
49.85
846
49.80
2,167
49.75
504
49.70
2,325
49.65
864
49.60
838
49.55
954
49.50
2,988
49.45
1,147
49.40
2,108
49.35
1,839
49.30
3,184
49.25
1,149
49.20
1,835
49.15
1,065
49.10
1,919
49.05
492
49.00P1
3,648
48.95
972
48.90
1,781
48.85
1,741
48.80P2
3,187
48.75
633
48.70
896
48.65
771
48.60#
1,874
48.55
1,234
48.50S1
3,258
48.45
765
48.40
705
48.35
160
48.30
276
48.25
73
48.20
34
47.65
1,977
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,598
46.45
448
46.40
683
46.35
342
46.30
543
46.25
583
46.20
1,630
46.15
1,082
46.10
1,219
46.05
914
46.00
3,134
45.95
742
45.90
1,149
45.85
821
45.80
2,151
45.75
2,707
45.70
2,375
45.65
1,029
45.60
1,914
45.55
984
45.50
2,954
45.45
879
45.40
780
45.35
273
45.30
944
45.25
341
45.20
817
45.15
775
45.10
435
45.05
381
45.00
1,010
44.95
277
44.90
1,529
44.85
943
44.80
1,161
44.75
589
44.70
928
44.65
669
44.60
1,387
44.55
1,255
44.50S2
3,151
44.45
920
44.40
1,215
44.35
566
44.30
1,693
44.25
442
44.20
1,321
44.15
407
44.10
795
44.05
452
44.00
1,250
43.95
166
43.90
717
43.85
261
43.80
740
43.75
450
43.70
671
43.65
144
43.60
286
43.55
100
43.50
323
43.45
64
43.40
120
43.35
69
43.30
177
43.25
19
43.20
113
43.15
40
43.10
108
43.05
10
43.00
179
42.95
71
42.90
1
42.85
115
42.80
302
42.75
44
42.70
89
42.65
80
42.60
101
42.55
88
42.50
293
42.45
218
42.40
214
42.35
125
42.30
90
42.25
28
42.20
92
42.15
103
42.10
127
42.05
30
42.00
417
41.95
38
41.90
423
41.85
38
41.80
330
41.75
60
41.70
303
41.65
20
41.60
431
41.55
157
41.50
450
41.45
17
41.40
25
41.35
51
41.30
69
41.25
2
41.20
71
41.15
8
41.10
135
41.05
40
41.00
475
40.95
11
40.90
87
40.85
125
40.80
212
40.75
50【鈞寶
6155】 成交價
累計成交張數
20.80P2
1
20.70P1
5
20.00#
21
19.95
14
19.90S1
20
19.85
6
19.80
5
19.75
1
19.70
13
19.60S2
16
19.55
3
19.50
11
19.45
1
19.40
2
19.35
2
19.30
5
19.25
2
19.20
5
19.10
3
19.00
1【捷泰
6165】 成交價
累計成交張數
4.22
20
4.12
2
4.11
1
4.09
5
4.08
5
4.07
8
4.06
15
4.05P1
137
4.04
23
4.03
37
4.02
46
4.01
59
4.00
60
3.99
58
3.98P2
73
3.97
26
3.96#
97
3.95
123
3.94
8
3.93
13
3.92
83
3.91
37
3.90S2
236
3.89
4
3.88
9
3.87S1
265
3.86
40
3.85
112
3.84
1
3.83
8
3.82
2
3.81
10
3.80
2
3.76
10
3.75
23
3.73
20
3.72
2
3.71
5
3.70
9【精成科
6191】 成交價
累計成交張數
13.65
19
13.60
22
13.55
48
13.50
165
13.45
176
13.40
94
13.35
141
13.30
264
13.25
124
13.20
228
13.15
198
13.10
482
13.05
282
13.00
651
12.95
488
12.90P2
685
12.85P1
921
12.80#
1,425
12.75
687
12.70S1
938
12.65
645
12.60
623
12.55
139
12.50
338
12.45
266
12.40
386
12.35
189
12.30
64
12.25
189
12.20S2
710
12.15
160
12.10
223
12.05
27【詮欣
6205】 成交價
累計成交張數
16.00
3
15.95
1
15.90
9
15.85
18
15.80
25
15.75P1
88
15.70P2
58
15.65
33
15.60#
53
15.55
42
15.50S2
74
15.45
67
15.40
54
15.35S1
75
15.30
24
15.25
14
15.20
5
15.15
11
15.10
6
15.05
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.25P1
1,167
33.20
130
33.15
22
33.10
58
33.05
24
33.00P2
401
32.95
105
32.90
284
32.85
131
32.80
354
32.75
258
32.70#
433
32.65
203
32.60
401
32.55
163
32.50
232
32.45
45
32.40
72
32.35
10
32.30
30
32.20
37
32.15
33
32.10
33
32.05
33
32.00
1
31.95
27
31.90
65
31.85
20
31.80
171
31.75
130
31.70
266
31.65
268
31.60
255
31.55
177
31.50S2
550
31.45
237
31.40
345
31.35
180
31.30
346
31.25
205
31.20
456
31.15
255
31.10
519
31.05
243
31.00S1
985
30.95
302
30.90
375
30.85
294
30.80
46
30.75
7
30.70
15
30.65
18
30.60
38
30.55
30
30.50
103
30.45
63
30.40
81
30.35
67
30.30
177
30.25
38
30.20
110
30.15
39
30.10
151
30.05
88
30.00
222
29.95
15
29.90
124
29.85
55
29.80
83
29.75
67
29.70
151
29.65
45
29.60
80
29.55
7
29.50
63
29.45
1
29.40
118
29.35
36
29.30
79
29.25
2
29.20
32
29.15
31
29.10
53
29.05
215【聚鼎
6224】 成交價
累計成交張數
59.00
62
58.90
78
58.80
33
58.70
19
58.60
36
58.50
108
58.40
71
58.30
50
58.20
63
58.10
144
58.00P1
506
57.90P2
222
57.80#
216
57.70
89
57.60
172
57.50
226
57.40
209
57.30S1
356
57.20
49
57.10
44
57.00
113
56.90
71
56.80
82
56.70
66
56.60
130
56.50
149
56.40
37
56.30
28
56.20
17
56.10
20
56.00
85
55.90
16
55.80
47
55.70
19
55.60
51
55.50
61
55.40
4
55.30
20
55.20
41
55.10
41
55.00
186
54.90
143
54.80
151
54.70
109
54.60
167
54.50
199
54.40
71
54.30
110
54.20
32
54.10
103
54.00S2
257
53.90
75
53.80
78
53.70
8
53.60
15
53.50
48
53.40
14
53.30
11
53.20
43
53.10
18
53.00
88
52.90
4
52.80
17
52.70
5
52.60
20
52.50
47
52.40
2
52.30
19
52.20
16
52.10
47
52.00
64
51.90
2
51.80
10
51.70
4
51.60
12
51.50
7
51.30
4
51.10
3
51.00
75【定穎
6251】 成交價
累計成交張數
10.45
30
10.40
79
10.35
84
10.30
161
10.25
158
10.20
58
10.15
39
10.10
398
10.05P2
633
10.00P1
1,452
9.99
310
9.98#
360
9.97
250
9.96
264
9.95S2
273
9.94
191
9.93
123
9.92
100
9.91
23
9.90
70
9.89
5
9.88
2
9.87
5
9.86
67
9.85
45
9.84
43
9.83
37
9.82
9
9.81
7
9.80
145
9.79
150
9.78
184
9.77
98
9.76
98
9.75
64
9.74
132
9.73
47
9.72
88
9.71
64
9.70
231
9.69
168
9.68
75
9.67
78
9.66
41
9.65
224
9.64
89
9.63
129
9.62
98
9.61
47
9.60
245
9.59
211
9.58
126
9.57
199
9.56
67
9.55
266
9.54
12
9.53
42
9.52
60
9.51
118
9.50
225
9.49
25
9.48
25
9.47
44
9.46
66
9.45
119
9.44
14
9.43
58
9.42
139
9.41
153
9.40
193
9.39
19
9.38
42
9.36S1
427
9.35
10
9.34
10
9.32
10
9.31
15
9.30
211
9.29
20
9.28
30
9.26
34
9.25
155
9.24
64
9.23
60
9.22
166
9.21
149
9.20
177
9.18
16
9.16
14【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
1,212 127.50
1,364 127.00
1,447 126.50
1,382 126.00P1
2,308 125.50
1,786 125.00P2
2,134 124.50#
1,155 124.00
1,122 123.50
1,673 123.00
3,846 122.50
3,217 122.00
1,573 121.50
843 121.00
387 120.50
179 120.00
1,076 119.50
956 119.00
1,098 118.50
2,381 118.00
3,680 117.50
3,004 117.00
4,459 116.50
3,677 116.00
4,548 115.50
4,064 115.00
3,201 114.50
3,029 114.00
5,727 113.50S1
7,131 113.00S2
7,106 112.50
4,024 112.00
1,540 111.50
1,288 111.00
2,184 110.50
1,135 110.00
1,455 109.50
885 109.00
1,503 108.50
1,042 108.00
1,121 107.50
1,410 107.00
1,463 106.50
468 106.00
455 105.50
405 105.00
824 104.50
455 104.00
486 103.50
407 103.00
195【康舒
6282】 成交價
累計成交張數
17.20
143
17.15P2
245
17.10P1
435
17.05#
1,302
17.00S1
4,124
16.95
1,652
16.90
2,133
16.85
1,119
16.80
1,720
16.75
2,189
16.70
2,034
16.65
2,310
16.60
571
16.55
1,039
16.50
1,249
16.45S2
2,850
16.40
804
16.35
863
16.30
1,765
16.25
924
16.20
755
16.15
487
16.10
836
16.05
478
16.00
616
15.95
749
15.90
670
15.85
417
15.80
898
15.75
896
15.70
1,869
15.65
1,277
15.60
1,365
15.55
708
15.50
1,306
15.45
831
15.40
899
15.35
1,004
15.30
889
15.25
99
15.20
158
15.15
280
15.10
363
15.05
780
15.00
1,340【台虹
8039】 成交價
累計成交張數
48.90
105
48.80
206
48.75
86
48.70
144
48.65
26
48.60
147
48.55
4
48.50
309
48.45
159
48.40
346
48.35
214
48.30
947
48.25
469
48.20
517
48.15
285
48.10
518
48.05
73
48.00
1,070
47.95
285
47.90
726
47.85
377
47.80P1
1,653
47.75
958
47.70P2
1,608
47.65
388
47.60
821
47.55
632
47.50
979
47.45
576
47.40
682
47.35
400
47.30
513
47.25
255
47.20
650
47.15
232
47.10
316
47.05
160
47.00
1,473
46.95
634
46.90
1,126
46.85
396
46.80
1,251
46.75
109
46.70
500
46.65
178
46.60
365
46.55
209
46.50
751
46.45
300
46.40#
652
46.35
323
46.30
536
46.25
727
46.20
803
46.15
212
46.10
879
46.05
337
46.00S1
2,191
45.95
494
45.90S2
1,894
45.85
394
45.80
489
45.75
120
45.70
246
45.65
60
45.60
112
45.55
165
45.50
423
45.45
137
45.40
231
45.35
80
45.30
272
45.25
136
45.20
621
45.15
172
45.10
258
45.05
133
45.00
1,513
44.95
656
44.90
973
44.85
635
44.80
733
44.75
392
44.70
619
44.65
211
44.60
691
44.55
56
44.50
750
44.45
168
44.40
506
44.35
279
44.30
876
44.25
261
44.20
540
44.15
127
44.10
558
44.05
76
44.00
1,346
43.95
545
43.90
678
43.85
509
43.80
984
43.75
476
43.70
845
43.65
347
43.60
1,320
43.55
1,017
43.50
1,491
43.45
462
43.40
561
43.35
389
43.30
653
43.25
319
43.20
797
43.15
237
43.10
289
43.05
180
43.00
1,040
42.95
310
42.90
384
42.85
202
42.80
252
42.75
34
42.70
157
42.65
156
42.60
337
42.55
266
42.50
552
42.45
100
42.40
99
42.35
84
42.30
101
42.25
24
42.20
145
42.15
40
42.10
14
42.05
84
42.00
172
41.85
4
41.80
60
41.75
61
41.70
293
41.65
98
41.60
272
41.55
392
41.50
443
41.45
116
41.40
134
41.35
58
41.30
82
41.25
54
41.20
140
41.15
110
41.10
289
41.05
770【南電
8046】 成交價
累計成交張數
50.70
97
50.60
50
50.50
111
50.40
189
50.30
109
50.20
145
50.10
154
50.00
206
49.95
55
49.90
70
49.85
74
49.80
225
49.75
71
49.70
79
49.65
55
49.60
148
49.55
83
49.50
175
49.45
47
49.40
142
49.35
157
49.30
59
49.25
53
49.20
64
49.15
33
49.10
54
49.05
104
49.00
125
48.95
125
48.90
121
48.85
120
48.80
229
48.75
298
48.70
171
48.65
137
48.60
263
48.55
165
48.50
312
48.45
106
48.40
121
48.35
65
48.30
207
48.25
80
48.20
163
48.15
81
48.10
134
48.05
50
48.00
197
47.95
45
47.90
37
47.85
30
47.80
84
47.75
17
47.70
80
47.65
32
47.60
185
47.55
7
47.50
72
47.45
76
47.40
209
47.35
149
47.30
216
47.25
147
47.20
267
47.15
184
47.10
310
47.05
130
47.00
462
46.95
162
46.90
426
46.85
308
46.80P2
651
46.75
349
46.70P1
746
46.65#
216
46.60
392
46.55
301
46.50
534
46.45
213
46.40
186
46.35
101
46.30
257
46.25
74
46.20
463
46.15
127
46.10
219
46.05
128
46.00
267
45.95
194
45.90
132
45.85
334
45.80
306
45.75
107
45.70S2
552
45.65
159
45.60
205
45.55
46
45.50
93
45.45
26
45.40
119
45.35
46
45.30
132
45.25
34
45.20
57
45.15
21
45.10
126
45.05
176
45.00
93
43.80S1
2,327【瀚荃
8103】 成交價
累計成交張數
42.65
28
42.60
53
42.55
36
42.50
79
42.45
55
42.40
54
42.35
62
42.30
77
42.25
15
42.20
15
42.15
103
42.10
170
42.05
90
42.00P2
234
41.95
77
41.90P1
246
41.85
43
41.80
161
41.75
144
41.70
188
41.65
107
41.60
217
41.55
151
41.50#
269
41.45
62
41.40
155
41.35
107
41.30
170
41.25
32
41.20
62
41.15
19
41.10
41
41.05
50
41.00
171
40.95
80
40.90
193
40.85
129
40.80S2
227
40.75
120
40.70
216
40.65
61
40.60
89
40.55
20
40.50
119
40.45
51
40.40
17
40.35
47
40.30
24
40.25
31
40.20
82
40.15
40
40.10
49
40.05
35
40.00
130
39.95
34
39.90
127
39.85
113
39.80
110
39.75
30
39.70
59
39.65
24
39.60
75
39.55
32
39.50S1
252
39.45
39
39.40
95
39.35
34
39.30
18
39.25
34
39.20
100
39.15
71
39.10
88
39.05
19
39.00
64
38.90
8
38.85
25
38.80
76
38.75
8
38.70
24
38.60
19
38.55
13
38.50
80
38.30
9
38.25
11
38.20
40
38.15
18
38.10
26【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15
423
25.10
834
25.05
943
25.00P1
2,290
24.95
445
24.90
1,058
24.85
1,048
24.80P2
1,467
24.75
766
24.70
1,122
24.65
617
24.60
902
24.55#
797
24.50
1,439
24.45
744
24.40S2
1,964
24.35
486
24.30
621
24.25
732
24.20
586
24.15
740
24.10
810
24.05
296
24.00
803
23.95
1,872
23.90
442
23.85
80
23.80
131
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
559
21.80
1,060
21.75
748
21.70
1,029
21.65
687
21.60
1,228
21.55
625
21.50
1,206
21.45
682
21.40
910
21.35
505
21.30
1,314
21.25
709
21.20
845
21.15
440
21.10S1
2,498
21.05
173
21.00
818
20.95
181
20.90
403
20.85
518
20.80
702
20.75
146
20.70
341
20.65
205
20.60
474
20.55
359
20.50
783
20.45
365
20.40
431
20.35
200
20.30
302
20.25
315
20.20
412
20.15
309
20.10
534
20.05
566
20.00
670
19.95
272
19.90
451
19.85
390
19.80
477
19.75
962
19.70
651
19.65
421
19.60
595
19.55
241
19.50
365
19.45
151
19.40
645
19.35
215
19.30
297
19.25
243
19.20
264
19.15
745
18.50
54
18.45
56
18.40
101
18.35
39
18.30
35
18.20
3【志超
8213】 成交價
累計成交張數
38.05
120
38.00
620
37.95
93
37.90
560
37.85
420
37.80
719
37.75
601
37.70
821
37.65
353
37.60
725
37.55
683
37.50
515
37.45
201
37.40
1,082
37.35
899
37.30
1,301
37.25
331
37.20
649
37.15
494
37.10
1,433
37.05
845
37.00
1,909
36.95
502
36.90
526
36.85
189
36.80
355
36.75
174
36.70
378
36.65
143
36.60
422
36.55
357
36.50
500
36.45
84
36.40
1,541
36.35
18
36.30
312
36.25
44
36.20
125
36.15
56
36.10
192
36.05
88
36.00
514
35.95
156
35.90
319
35.85
80
35.80
479
35.75
373
35.70
731
35.65
219
35.60
714
35.55
327
35.50
1,010
35.45
682
35.40
480
35.35
559
35.30
454
35.25
296
35.20
1,058
35.15
475
35.10
664
35.05
332
35.00
754
34.95
166
34.90
560
34.85
31
34.80
114
34.75
18
34.70
160
34.60
45
34.55
147
34.50
260
34.45
354
34.40
439
34.35
215
34.30
337
34.25
310
34.20
890
34.15
744
34.10
1,551
34.05
975
34.00P2
2,101
33.95
1,130
33.90P1
2,831
33.85#
501
33.80
839
33.75
969
33.70
1,425
33.65
480
33.60
1,047
33.55
261
33.50
1,755
33.45
820
33.40S1
2,200
33.35
937
33.30
1,901
33.25
978
33.20
1,666
33.15
770
33.10
1,727
33.05
968
33.00S2
2,075
32.95
718
32.90
893
32.85
369
32.80
458
32.75
411
32.70
651
32.65
227
32.60
481
32.55
259
32.50
595
32.45
102
32.40
262
32.35
82
32.30
255
32.25
1,116
32.20
324
32.15
51
32.10
205
32.05
128
32.00
227
31.95
58
31.90
162
31.85
122
31.80
226
31.75
108
31.70
232
31.65
382
31.60
388
31.55
315
31.50
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
17.20
107
17.15
209
17.10P1
229
17.05P2
226
17.00#
564
16.95
313
16.90S2
1,339
16.85
91
16.80
184
16.75
99
16.70
34
16.65
18
16.60
95
16.55
30
16.50
127
16.45
49
16.40
222
16.35
129
16.30
404
16.25
406
16.20
630
16.15
200
16.10
424
16.05
176
16.00
336
15.95
771
15.90
346
15.85S1
1,668
15.80
497
15.75
369
15.70
422
15.65
496
15.60
534
15.55
420
15.50
489
15.45
285
15.40
247
15.35
93
15.30
258
15.25
158
15.20
364
15.15
231
15.10
229
15.05
80
15.00
289
14.95
126
14.90
223
14.85
412
14.80
125
14.75
31
14.70
80
14.65
58
14.60
148
14.55
72
14.50
205
14.45
152
14.40
620
14.35
51
14.30
69
14.25
31
14.20
56
14.15
10
14.10
35
14.05
17
14.00
40
13.90
227★ 資料來源：臺灣證券交易所 2012/6/22 15:24:24