回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 06月 22日

中央商情網/ 2012.06.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

15.95

2,533

15.90

267

15.85

1,217

15.80

3,304

15.75

5,050

15.70

7,835

15.65

5,206

15.60

10,267

15.55

6,067

15.50P1

13,714

15.45

8,121

15.40P2

13,197

15.35

11,643

15.30#

11,670

15.25S2

7,593

15.20S1

8,311

15.15

4,606

15.10

3,569

15.05

2,154

15.00

1,532

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【京城銀 

2809】 成交價

累計成交張數

18.00

310

17.95

1,240

17.90P2

1,872

17.85P1

3,100

17.80#

2,838

17.75

2,435

17.70

2,391

17.65S2

2,709

17.60S1

3,346

17.55

1,768

17.50

1,649

17.45

1,304

17.40

723

17.35

283

17.30

1,296

17.25

1,403

17.20

1,804

17.15

1,309

17.10

1,744

17.05

1,998

17.00

2,095

16.95

1,215

16.90

1,821

16.85

1,173

16.80

558

16.75

472

16.70

344

16.65

31

16.60

264

16.55

95

16.50

537

16.45

144

16.40

316

16.35

423

16.30

714

16.25

455

16.20

342

16.15

162

16.10

444

16.05

185

16.00

840

15.95

259

15.90

258

15.85

40【台中銀 

2812】 成交價

累計成交張數

9.28

10

9.27

3

9.26

50

9.25

150

9.24

81

9.23

171

9.22

692

9.21

251

9.20

601

9.19

73

9.18

237

9.17

77

9.16

101

9.15

161

9.14

758

9.13

471

9.12

492

9.11

380

9.10

444

9.09

283

9.08

418

9.07

683

9.06

67

9.05

572

9.04

139

9.03

214

9.02

292

9.01

550

9.00P2

763

8.99

360

8.98

735

8.97P1

986

8.96#

981

8.95S2

1,256

8.94

695

8.93S1

5,561

8.92

813

8.91

471

8.90

771

8.89

180

8.88

664

8.87

582

8.86

358

8.85

189

8.84

294

8.83

372

8.82

378

8.81

210

8.80

577

8.79

215

8.78

335

8.77

270

8.76

575

8.75

347

8.74

425

8.73

343

8.72

346

8.71

151

8.70

328

8.69

76

8.68

496

8.67

227

8.66

278

8.65

360

8.64

438

8.63

108

8.62

64

8.61

406

8.60

258

8.58

5

8.56

3

8.55

158

8.54

258

8.53

175

8.52

203

8.51

138

8.50

608

8.49

2

8.48

178

8.47

68

8.46

21

8.45

50

8.44

90

8.43

268

8.42

28

8.41

17【旺旺保 

2816】 成交價

累計成交張數

12.15

25

12.10

61

12.05

9

12.00

153

11.95

60

11.90

84

11.85

20

11.80

91

11.75

134

11.70

276

11.65

224

11.60

169

11.55

26

11.50

127

11.45

269

11.40

331

11.35

103

11.30

349

11.25

394

11.20P1

872

11.15

253

11.10P2

417

11.05

240

11.00

252

10.95

97

10.90

155

10.85

245

10.80#

192

10.75

216

10.70S2

262

10.65

150

10.60S1

264

10.55

144

10.50

164

10.45

38

10.40

243

10.35

91

10.30

27【華票  

2820】 成交價

累計成交張數

12.60P1

1,224

12.55#

5,468

12.50

8,984

12.45S2

9,417

12.40S1

10,122

12.35

5,192

12.30

5,475

12.25

6,640

12.20

6,278

12.15

5,168

12.10

1,964

12.05

768

12.00

3,429

11.95

1,336【中壽  

2823】 成交價

累計成交張數

28.55

157

28.50

3,380

28.45

2,646

28.40

3,176

28.35

2,940

28.30P2

7,927

28.25

5,987

28.20

6,409

28.15

5,819

28.10P1

9,182

28.05

3,762

28.00

4,676

27.95

1,056

27.90

4,594

27.85

5,553

27.80

7,684

27.75

4,423

27.70

4,726

27.65

3,821

27.60

2,839

27.55

959

27.50#

4,346

27.45

9,267

27.40

5,220

27.35

7,045

27.30

8,429

27.25

6,278

27.20

7,100

27.15

3,944

27.10

7,195

27.05

3,329

27.00

12,273

26.95

8,443

26.90

10,508

26.85

7,378

26.80

8,555

26.75

7,104

26.70

12,405

26.65

9,778

26.60S1

15,380

26.55

11,179

26.50

11,503

26.45

6,516

26.40

7,138

26.35

8,838

26.30S2

14,059

26.25

11,895

26.20

7,739

26.15

6,829

26.10

5,818

26.05

5,665

26.00

9,470

25.95

1,954

25.90

3,490

25.85

3,329

25.80

3,246

25.75

3,230

25.70

4,029

25.65

1,610

25.60

2,067

25.55

1,210

25.50

2,165

25.45

990

25.40

1,350

25.35

1,092

25.30

890【台產  

2832】 成交價

累計成交張數

20.95

7

20.90

154

20.85

2

20.80

12

20.75

77

20.70

235

20.65

396

20.60

304

20.55

269

20.50P1

697

20.45

362

20.40P2

561

20.35

234

20.30#

502

20.25S2

291

20.20

272

20.15

130

20.10

78

20.00

2

19.90

111

19.85

56

19.80

268

19.75

114

19.70

2

19.50S1

558【台壽保 

2833】 成交價

累計成交張數

17.50

372

17.45

158

17.40

396

17.35

263

17.30

145

17.25

89

17.20

452

17.15

269

17.10

877

17.05

719

17.00P2

1,598

16.95

1,132

16.90

1,523

16.85P1

1,624

16.80

1,526

16.75#

1,562

16.70S1

1,503

16.65

392

16.60S2

529

16.55

332

16.50

342

16.45

402

16.40

348

16.35

228

16.30

307

16.25

278

16.20

368

16.15

236

16.10

201

16.05

274

16.00

276

15.95

25

15.90

171

15.85

143

15.80

15【台壽甲  2833A】 成交價

累計成交張數

35.00

3

34.95

3

34.90

36

34.85

12

34.80

2

34.75

3

34.50

1【臺企銀 

2834】 成交價

累計成交張數

8.74

217

8.73

520

8.71

97

8.70

232

8.69

414

8.68

264

8.67

376

8.66

567

8.65

1,099

8.64

1,366

8.63

1,316

8.62

1,744

8.61

1,001

8.60

2,601

8.59P2

3,063

8.58

1,902

8.57

1,544

8.56

1,693

8.55

1,061

8.54

1,236

8.53

1,052

8.52

1,283

8.51

1,101

8.50

1,146

8.49

396

8.48

372

8.47

1,016

8.46

1,886

8.45

1,126

8.44

365

8.43

539

8.42

623

8.41

955

8.40

438

8.39

424

8.38

1,075

8.37

960

8.36

845

8.35

1,684

8.34

1,647

8.33P1

3,196

8.32#

4,601

8.31

3,014

8.30S1

5,109

8.29S2

3,154

8.28

1,890

8.27

1,804

8.26

1,942

8.25

2,835

8.24

1,876

8.23

1,684

8.22

1,894

8.21

1,278

8.20

1,975

8.19

1,150

8.18

2,062

8.17

1,071

8.16

1,486

8.15

1,419

8.14

1,375

8.13

1,890

8.12

1,366

8.11

696

8.10

934

8.09

1,935

8.08

1,340

8.07

1,224

8.06

1,812

8.05

1,398

8.04

685

8.03

657

8.02

938

8.01

100

8.00

209

7.99

414

7.98

239

7.97

195

7.96

401

7.95

1,225

7.94

313

7.93

257

7.92

458

7.91

414

7.90

1,984

7.89

921

7.88

160

7.86

267

7.85

598【高雄銀 

2836】 成交價

累計成交張數

8.59

1

8.58

34

8.57

33

8.56

40

8.55

62

8.54

6

8.53

106

8.52

44

8.51

47

8.50

80

8.49

92

8.48

141

8.47

209

8.46

228

8.45

132

8.44

151

8.43

139

8.42

163

8.41

94

8.40

280

8.39

103

8.38

84

8.37

32

8.36

133

8.35

309

8.34

171

8.33P2

467

8.32

208

8.31

307

8.30P1

469

8.29#

450

8.28

197

8.27S2

355

8.26

270

8.25

325

8.24

188

8.23

165

8.22

225

8.21

310

8.20

220

8.19

32

8.18

122

8.17

144

8.16

19

8.15

25

8.14

12

8.13

51

8.12

12

8.11

26

8.10

92

8.09

6

8.08

39

8.07

22

8.06

33

8.05

5

8.04

73

8.03

79

8.02

75

8.01

131

8.00S1

458

7.98

36

7.97

11

7.96

47

7.95

65

7.94

28

7.93

57

7.92

86

7.91

231【萬泰銀 

2837】 成交價

累計成交張數

8.30

30

8.25

21

8.24

10

8.23

6

8.21

38

8.20

36

8.19

43

8.18

10

8.17

21

8.16

30

8.15

165

8.14

84

8.13

5

8.12

70

8.11

8

8.10

74

8.09

34

8.08

31

8.07

19

8.06

20

8.05

26

8.04

97

8.03

15

8.02P2

173

8.01

83

8.00P1

845

7.99#

119

7.98

38

7.97

97

7.96

89

7.95

76

7.94

42

7.93

21

7.92

40

7.91

20

7.90

128

7.89

27

7.88

13

7.87

2

7.86

15

7.85

61

7.84

9

7.83

213

7.82

84

7.81

192

7.80

307

7.79

80

7.78

138

7.77

308

7.76

253

7.75S2

762

7.74

246

7.73

459

7.72

192

7.71

301

7.70S1

896

7.69

308

7.68

422

7.67

410

7.66

669

7.65

614

7.64

153

7.63

226

7.62

49

7.61

60

7.60

251

7.59

68

7.58

6

7.56

1

7.55

13

7.54

54

7.53

47

7.52

7

7.51

35【聯邦銀 

2838】 成交價

累計成交張數

10.05

47

10.00P2

235

9.99

73

9.98

125

9.97

141

9.96

75

9.95

65

9.94

98

9.93

39

9.92

57

9.91

62

9.90P1

406

9.89#

59

9.88

45

9.87

25

9.86

34

9.85

60

9.84

32

9.83

68

9.82

45

9.81

43

9.80

172

9.79

84

9.78

42

9.77

89

9.76

159

9.75

209

9.74S1

281

9.73

104

9.72

54

9.71

17

9.70

43

9.69

55

9.68

32

9.67

24

9.66

5

9.65

5

9.64

19

9.63

2

9.62

12

9.60

39

9.59

2

9.58

39

9.56

39

9.55

42

9.54

33

9.53

85

9.52

52

9.51

22

9.50

102

9.49

17

9.48S2

247

9.47

101

9.46

93

9.45

92

9.44

76

9.43

44

9.42

21

9.41

35

9.40

144

9.39

43

9.38

109

9.37

100

9.36

34

9.35

11

9.34

186

9.33

236

9.32

96

9.31

13

9.30

11

9.29

51

9.28

72

9.27

6

9.26

25

9.25

92

9.24

11

9.23

6

9.21

3

9.20

108

9.18

2

9.17

3

9.16

3

9.15

5

9.14

3

9.13

1

9.10

54

9.09

17

9.08

49

9.07

32

9.06

22

9.05

70

9.04

5

9.03

8

9.02

45

9.01

14

9.00

82

8.99

6

8.98

5

8.96

25

8.95

10

8.90

9【遠東銀 

2845】 成交價

累計成交張數

11.30

42

11.25

395

11.20

1,109

11.15P2

1,160

11.10P1

2,648

11.05#

4,029

11.00

2,164

10.95

1,668

10.90S2

2,382

10.85

1,687

10.80S1

4,283

10.75

1,992

10.70

2,256

10.65

1,663

10.60

1,028

10.55

918

10.50

806

10.45

460

10.40

348

10.35

190

10.30

211【大眾銀 

2847】 成交價

累計成交張數

10.20

1,107

9.90

216

9.89

309

9.88

119

9.87

817

9.86

584

9.85

358

9.84

487

9.83

493

9.82

738

9.81

626

9.80

2,326

9.79

1,138

9.78

2,387

9.77

1,890

9.76

581

9.75

1,563

9.74

1,281

9.73

2,031

9.72

846

9.71

458

9.70

1,700

9.69

60

9.68

74

9.67

173

9.66

1,824

9.65

574

9.64

128

9.63

108

9.60

328

9.59

313

9.49P1

45,382

9.43

107

9.42

214

9.41

578

9.40

1,122

9.39

419

9.38

1,180

9.37

588

9.36

854

9.35

1,560

9.34

1,283

9.33

867

9.32

612

9.31

905

9.30

4,069

9.29

2,837

9.28

1,128

9.27

641

9.26

1,650

9.25

2,193

9.24

1,099

9.23

1,696

9.22

2,031

9.21

1,955

9.20

3,308

9.19

898

9.18

3,257

9.17

2,855

9.16

2,656

9.15

3,086

9.14

2,497

9.13

2,489

9.12

1,285

9.11

1,397

9.10

3,958

9.09

804

9.08

727

9.07

834

9.06

923

9.05

2,739

9.04

949

9.03

1,542

9.02

1,288

9.01

1,334

9.00P2

5,011

8.99

829

8.98

960

8.97

1,903

8.96

778

8.95

1,239

8.94

401

8.93

413

8.92

1,333

8.91

792

8.90

1,270

8.89

570

8.88

2,961

8.87

555

8.86

903

8.85

1,537

8.84

749

8.83

891

8.82

1,295

8.81#

2,630

8.80S2

4,576

8.79

1,747

8.78

1,212

8.77

2,036

8.76

1,528

8.75

2,237

8.74

450

8.73

291

8.72

334

8.71

916

8.70

1,745

8.69

569

8.68

1,330

8.67

283

8.66

353

8.65

776

8.64

337

8.63

595

8.62

921

8.61

316

8.60

760

8.59

88

8.58

88

8.57

82

8.56

93

8.55

175

8.54

50

8.53

496

8.52

371

8.51

345

8.50

1,387

8.49

553

8.48

274

8.47

792

8.46

509

8.45

1,250

8.44

169

8.43

283

8.42

333

8.41

823

8.40

648

8.39

160

8.38

866

8.37

419

8.36

184

8.35

181

8.34

94

8.33

737

8.32

1,010

8.31

1,761

8.30

2,678

8.29

1,083

8.28

1,038

8.27

2,008

8.26S1

11,106【安泰銀 

2849】 成交價

累計成交張數

13.55

3

13.50

38

13.45

81

13.40

291

13.35P2

487

13.30

360

13.25

127

13.20

451

13.15

87

13.10

282

13.05

228

13.00

233

12.95

133

12.90P1

615

12.85

234

12.80#

151

12.75

17

12.70

27

12.65

1

12.60

48

12.55

53

12.50

61

12.45

13

12.40

346

12.35

266

12.30

180

12.25

96

12.20

94

12.15

131

12.10S1

519

12.05S2

421

12.00

166

11.95

109

11.90

173

11.85

135

11.80

79

11.75

46

11.70

11

11.65

155

11.60

135

11.55

5

11.50

76【新產  

2850】 成交價

累計成交張數

19.85P2

2

19.80P1

86

19.75#

173

19.70S1

651

19.65S2

439

19.60

341

19.55

272

19.50

358

19.45

123

19.40

180

19.35

171

19.30

204

19.25

125

19.20

299

19.15

143

19.10

399

19.05

427

19.00

414

18.95

135

18.90

111

18.85

196

18.80

298

18.75

136

18.70

14【中再保 

2851】 成交價

累計成交張數

12.30

16

12.25

74

12.20P1

173

12.15

96

12.10

79

12.05

22

12.00P2

121

11.95#

135

11.90

215

11.85

191

11.80

138

11.75

75

11.70

241

11.65S1

378

11.60S2

356

11.55

232

11.50

90

11.45

37

11.40

17

11.35

33

11.30

84

11.25

36

11.20

26【第一保 

2852】 成交價

累計成交張數

12.65

3

12.60

171

12.55

130

12.50

171

12.45

152

12.40

97

12.35

106

12.30P2

653

12.25

134

12.20

513

12.15

201

12.10P1

767

12.05

257

12.00#

172

11.95

155

11.90S2

169

11.85

53

11.80

63

11.75

40

11.70

32

11.60

26

11.35S1

270【統一證 

2855】 成交價

累計成交張數

15.45

98

15.35

1

15.30

74

15.25

98

15.20

33

15.15

41

15.10

133

15.05

106

15.00

248

14.95

572

14.90P1

842

14.85

653

14.80P2

672

14.75#

654

14.70

927

14.65

753

14.60S1

1,179

14.55

721

14.50

482

14.45S2

1,103

14.40

410

14.35

314

14.30

582

14.25

516

14.20

641

14.15

282

14.10

531

14.05

330

14.00

166

13.95

190

13.90

3【元富證 

2856】 成交價

累計成交張數

9.25

10

9.24

42

9.22

27

9.21

10

9.20

111

9.19

147

9.18

36

9.17

79

9.16

20

9.15

163

9.14

73

9.13

46

9.12

59

9.11

26

9.10

134

9.09

36

9.08

130

9.07

45

9.06

116

9.05

100

9.04

208

9.03

257

9.02P2

435

9.01

272

9.00P1

538

8.99

252

8.98

426

8.97

213

8.96

337

8.95

375

8.94

214

8.93

167

8.92

121

8.91

78

8.90#

849

8.89S2

468

8.88

234

8.87

107

8.86

267

8.85

272

8.84

118

8.83

34

8.82

75

8.81

85

8.80S1

532

8.79

47

8.78

82

8.77

148

8.76

96

8.75

176

8.74

137

8.73

36

8.72

24

8.71

190

8.70

112

8.69

2

8.68

94

8.67

30

8.66

155

8.65

125

8.64

94

8.63

48

8.62

95

8.61

45

8.60

148

8.59

50

8.58

59

8.57

30

8.56

72

8.55

301

8.54

98

8.53

39

8.52

6

8.51

98

8.50

249

8.49

10

8.48

72

8.47

15

8.46

38

8.45

193

8.44

36

8.43

33

8.42

74

8.41

291

8.40

220

8.39

14

8.38

36

8.37

4

8.36

92

8.35

25

8.34

21

8.33

21

8.32

10【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

197

16.60

530

16.55

512

16.50

5,268

16.45

5,850

16.40

8,341

16.35

2,969

16.30

4,851

16.25

4,549

16.20P2

10,841

16.15P1

11,223

16.10

7,179

16.05#

10,715

16.00

7,832

15.95S1

10,081

15.90

8,264

15.85

8,029

15.80S2

9,425

15.75

3,253

15.70

4,256

15.65

3,154

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.15

670

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

6,831

29.75

5,779

29.70

8,867

29.65P1

22,252

29.60P2

9,141

29.55

3,716

29.50

98

29.40

2,556

29.35

2,153

29.30#

6,051

29.25

9,991

29.20

13,070

29.15

13,400

29.10

11,756

29.05

7,655

29.00

6,615

28.95

5,294

28.90S1

24,483

28.85

15,461

28.80S2

21,133

28.75

19,909

28.70

15,770

28.65

8,251

28.60

11,630

28.55

3,251

28.50

3,293

28.45

2,516

28.40

1,381

28.35

5,128

28.30

8,585

28.25

11,347

28.20

10,767

28.15

4,990

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.20

131

30.10

339

30.05

116

30.00

1,835

29.95

1,078

29.90

3,172

29.85

2,730

29.80

3,939

29.75

4,609

29.70

2,820

29.65

1,344

29.60

3,391

29.55

6,171

29.50

7,585

29.45

6,047

29.40P2

10,954

29.35

7,998

29.30

8,410

29.25P1

13,390

29.20

8,830

29.15

6,556

29.10

4,801

29.05

5,624

29.00#

13,889

28.95

8,531

28.90

5,872

28.85S2

8,922

28.80

8,015

28.75S1

12,864

28.70

8,368

28.65

4,358

28.60

3,005

28.55

2,173

28.50

2,712

28.45

1,579

28.40

1,856

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

33,068

7.42

1,705

7.39

1,811

7.38

559

7.35

1,677

7.34

2,490

7.33

858

7.32

2,516

7.31

4,419

7.30

5,956

7.29

9,359

7.28

9,568

7.27

13,270

7.26

17,840

7.25

18,150

7.24

20,609

7.23

22,865

7.22

16,282

7.21

7,306

7.20

16,867

7.19

7,581

7.18

10,246

7.17

24,555

7.16

12,774

7.15

34,047

7.14

18,350

7.13

17,669

7.12

21,427

7.11

32,310

7.10P2

71,766

7.09

42,006

7.08P1

85,727

7.07

45,861

7.06

43,203

7.05

41,048

7.04

24,748

7.03

34,104

7.02

39,281

7.01

36,214

7.00

47,383

6.99

9,524

6.98

17,068

6.97#

26,371

6.96S1

23,978

6.95S2

22,363

6.94

5,682

6.93

2,055

6.92

2,886

6.91

3,022

6.90

10,500

6.89

1,334

6.88

208

6.86

2,239【玉山金 

2884】 成交價

累計成交張數

15.70

455

15.65

3,527

15.60

3,318

15.55

2,936

15.50

3,183

15.45

1,478

15.40

2,064

15.35

1,540

15.30

1,779

15.25

1,540

15.20

2,398

15.15

2,592

15.10P2

4,934

15.05P1

5,493

15.00#

14,740

14.95

3,148

14.90

2,844

14.85

6,560

14.80

5,801

14.75

4,302

14.70

6,132

14.65

4,154

14.60

4,110

14.55

6,247

14.50

6,779

14.45

4,979

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

1,185

14.15

2,200

14.10S2

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

9,611

13.75

6,172

13.70P1

27,365

13.65

21,629

13.60

17,937

13.55

9,660

13.50

18,535

13.45

15,922

13.40P2

22,816

13.35

16,890

13.30

11,733

13.25

16,610

13.20#

40,776

13.15S1

36,200

13.10S2

15,041

13.05

9,516

13.00

14,948

12.95

9,949

12.90

10,857

12.85

6,858

12.80

1,681

12.75

4,132

12.70

6,481

12.65

3,107

12.60

1,502

12.55

3,910

12.50

5,240

12.45

7,122

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.00

1,727

21.95

635

21.90

431

21.85

927

21.80

11,966

21.75

13,490

21.70

7,940

21.65

12,610

21.60P1

22,865

21.55

21,105

21.50P2

22,577

21.45

11,006

21.40

3,933

21.35

1,057

21.30#

16,849

21.25

13,687

21.20

17,490

21.15

13,240

21.10

12,996

21.05

10,847

21.00

8,200

20.95

5,790

20.90S1

20,268

20.85

16,454

20.80

12,746

20.75S2

19,060

20.70

16,695

20.65

8,412

20.60

5,729

20.55

7,501

20.50

8,088

20.45

3,556

20.40

8,807

20.35

12,409

20.30

12,310

20.25

8,684

20.20

14,831

20.15

11,786

20.10

3,337

20.05

2,442

20.00

4,865

19.95

3,919

19.90

3,340

19.85

2,909

19.80

5,305

19.75

1,020

19.70

2,609

19.65

5,764

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.60

785

11.55

3,223

11.50

11,543

11.45

5,643

11.40

10,380

11.35

17,356

11.30P2

20,774

11.25P1

26,855

11.20#

34,664

11.15S1

20,147

11.10S2

19,122

11.05

12,661

11.00

18,543

10.95

18,802

10.90

2,028

10.85

5

10.80

3,949

10.75

4,050

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新丙特  2887C】 成交價

累計成交張數

33.30#

100

33.25S1

2【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.90

140

8.88

86

8.85

1,127

8.84

526

8.83

769

8.82

4,072

8.81

1,173

8.80P1

6,462

8.79

2,004

8.78

1,604

8.77

1,246

8.76

2,304

8.75

2,853

8.74

1,589

8.73

2,209

8.72

3,445

8.71

3,446

8.70

4,851

8.69

1,992

8.68

3,418

8.67

3,063

8.66

3,617

8.65

1,788

8.64

3,920

8.63

1,453

8.62

1,143

8.61

699

8.60

2,176

8.59

1,769

8.58

3,401

8.57

1,693

8.56

2,194

8.55

5,021

8.54

4,931

8.53

3,210

8.52P2

6,119

8.51

1,752

8.50

3,345

8.49

1,047

8.48

862

8.47

2,134

8.46

2,236

8.45#

7,956

8.44

3,109

8.43

3,025

8.42

6,195

8.41

1,549

8.40S2

7,626

8.39

1,706

8.38

5,176

8.37

3,542

8.36

4,387

8.35

6,965

8.34

3,378

8.33

2,010

8.32

1,082

8.31

2,181

8.30

5,822

8.29

4,100

8.28S1

8,563

8.27

2,944

8.26

3,984

8.25

2,979

8.24

1,538

8.23

1,740

8.22

2,950

8.21

4,156

8.20

6,148

8.19

2,240

8.18

2,231

8.17

2,090

8.16

3,112

8.15

4,949

8.14

1,511

8.13

1,975

8.12

4,104

8.11

3,449

8.10

4,121

8.09

986

8.08

1,320

8.07

1,417

8.06

1,641

8.05

2,903

8.04

1,811

8.03

1,488

8.02

1,427

8.01

3,380

8.00

5,208

7.99

1,934

7.98

1,955

7.97

943

7.96

1,057

7.95

1,691

7.94

328

7.93

425

7.92

49

7.91

29

7.90

835

7.89

515

7.88

1,131

7.87

755

7.86

1,666

7.85

819

7.84

893

7.83

916

7.82

2,204

7.81

1,354

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【國票金 

2889】 成交價

累計成交張數

10.10P2

64

10.05P1

1,156

10.00#

2,454

9.99S1

1,053

9.98

529

9.97

104

9.96

159

9.95

86

9.94

151

9.93

166

9.92

300

9.91

470

9.90

558

9.89

164

9.88

152

9.87

406

9.86

165

9.85

153

9.84

397

9.83

232

9.82

123

9.81

337

9.80

801

9.79

393

9.78

487

9.77

488

9.76

281

9.75

624

9.74

332

9.73

512

9.72S2

948

9.71

826

9.70

696

9.69

199

9.68

320

9.67

214

9.66

223

9.65

605

9.64

171

9.63

181

9.62

162

9.61

184

9.60

251

9.59

144

9.58

270

9.57

166

9.56

265

9.55

201

9.54

145

9.53

371

9.52

243

9.51

158

9.50

147

9.49

91

9.48

136

9.47

1

9.46

17

9.45

112

9.44

4

9.43

51

9.42

29

9.41

34

9.40

100

9.39

84

9.38

29

9.37

134

9.36

2【永豐金 

2890】 成交價

累計成交張數

11.45

1,458

11.40

4,009

11.35

1,335

11.30

824

11.25

1,335

11.20

4,323

11.15

10,776

11.10

26,512

11.05

21,770

11.00P1

37,176

10.95P2

36,711

10.90

30,310

10.85#

36,753

10.80S1

35,417

10.75S2

17,397

10.70

9,418

10.65

3,533

10.60

12,968

10.55

11,646

10.50

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

774

9.84

481

9.83

594

9.82

138

9.81

100

9.80

169

9.79

337

9.78

887

9.77

600

9.76

263

9.75

493

9.74

479

9.73

122

9.70

199

9.68

324

9.67

415

9.66

134

9.65

233

9.64

23

9.63

22

9.62

2

9.61

384

9.60

1,537

9.59

1,379

9.58

2,115

9.57

1,089

9.56

770

9.55

681

9.54

245

9.53

236

9.52

273

9.51

221

9.50

169

9.49

267

9.48

6

9.46

10

9.45

177【中信金 

2891】 成交價

累計成交張數

17.70

3,471

17.65

6,896

17.60

5,525

17.55

3,387

17.50

2,772

17.45

21,631

17.40P1

35,513

17.35P2

21,680

17.30

13,148

17.25

3,993

17.20

1,243

17.15

2,190

17.10

7,136

17.05#

16,357

17.00

22,535

16.95

10,931

16.90

7,899

16.85

10,492

16.80

25,028

16.75

21,946

16.70

31,654

16.65S1

41,934

16.60S2

39,002

16.55

22,853

16.50

31,671

16.45

15,865

16.40

16,031

16.35

17,611

16.30

22,745

16.25

18,023

16.20

18,882

16.15

5,145

16.10

7,693

16.05

3,790

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.60

194

17.55

449

17.50

1,760

17.45

17,040

17.40

3,701

17.35

5,165

17.30

4,746

17.25

6,199

17.20

8,033

17.15

12,796

17.10

16,573

17.05P1

17,935

17.00P2

17,541

16.95

15,376

16.90

16,172

16.85#

16,562

16.80

8,875

16.75S2

9,479

16.70S1

12,396

16.65

6,379

16.60

3,520

16.55

3,384

16.50

5,765

16.45

2,628

16.40

2,062

16.35

1,476

16.30

364【合庫金 

5880】 成交價

累計成交張數

17.75

80

17.70

685

17.65

1,253

17.60

7,549

17.55

2,139

17.50

3,888

17.45

5,321

17.40

6,574

17.35

7,093

17.30

5,491

17.25P1

8,055

17.20P2

7,873

17.15#

8,433

17.10S1

10,009

17.05S2

5,194

17.00

4,497

16.95

1,112

16.90

183【群益證 

6005】 成交價

累計成交張數

10.40

131

10.35P1

5,076

10.30P2

2,455

10.25

1,936

10.20

974

10.15

1,149

10.10

866

10.05

213

10.00

444

9.99

117

9.98

29

9.97

58

9.96

364

9.95

191

9.94

111

9.93

49

9.92

189

9.91

491

9.90

737

9.89

90

9.88#

253

9.87

26

9.86

3

9.85

30

9.84

44

9.83S1

3,925

9.82

187

9.81

12

9.80

529

9.79

1,186

9.78

361

9.77

411

9.76

404

9.75

634

9.74

214

9.73

311

9.72

175

9.71

176

9.70

677

9.69

491

9.68

595

9.67

150

9.66

165

9.65

770

9.64

220

9.63

242

9.62

592

9.61

230

9.60

765

9.59

750

9.58

785

9.57

919

9.56

1,476

9.55S2

2,478

9.54

1,508

9.53

1,833

9.52

1,408

9.51

1,040

9.50

851

9.49

55

9.48

33

9.47

63

9.46

167

9.45

387

9.44

282

9.43

506

9.42

849

9.41

686

9.40

1,386

9.39

436

9.38

637

9.37

494

9.36

638

9.35

756

9.34

373

9.33

353

9.32

206

9.31

364

9.30

642

9.29

99

9.28

122

9.27

187

9.26

63

9.25

266

9.24

33

9.23

67

9.22

63

9.21

359

9.20

246

9.19

1

9.18

1

9.17

2

9.16

177

9.15

219

9.14

129

9.13

295

9.12

217

9.11

112

9.10

162

9.09

99

9.08

145

9.07

254

9.06

183

9.05

213

9.04

172

9.03

294

9.02

100

9.01

161

9.00

111

8.99

30

8.98

92

8.97

22

8.96

135

8.95

167

8.94

1

8.91

70

8.90

96

8.88

127

8.85

84★ 資料來源:臺灣證券交易所 2012/6/22 15:22:52

社群留言