回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4334.74

-80.78

-1.83%

4415.31

4430.60

4331.16道瓊工業指數

12573.57

-250.82

-1.96%

12823.10

12857.39

12561.46------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.55

-0.37

-4.15%

-1.16%

16.60

8.21AEP

American Electric P

39.10

-0.54

-1.36%

-5.35%

41.98

33.09AES

The Aes Corp.

12.13

-0.32

-2.57%

+2.45%

14.01

9.00ALEX

Alexander & Baldwin

48.10

-0.65

-1.33%

+17.83%

53.11

33.09ALK

Alaska Air Group

35.98

-0.12

-0.33%

-4.17%

39.76

25.55AXP

American Express Co

56.32

-1.12

-1.95%

+19.40%

61.42

41.30BA

Boeing Company

71.37

-1.64

-2.25%

-2.70%

77.83

56.01BAC

Bank Of America Cor

7.82

-0.32

-3.93%

+40.65%

11.25

4.92CAT

Caterpillar

84.98

-2.19

-2.51%

-6.20%

116.95

67.54CHRW

C.H. Robinson World

57.83

-1.48

-2.50%

-17.13%

82.61

55.88CNP

Centerpoint Energy

20.18

-0.40

-1.94%

+0.45%

21.47

17.11CNW

Cnf

35.87

-1.37

-3.68%

+23.01%

42.38

20.56CSCO

Cisco Systems

16.92

-0.59

-3.37%

-6.42%

21.30

13.30CSX

Csx Corp.

22.10

-0.37

-1.65%

+4.94%

27.06

17.69CVX

Chevron Corp.

100.02

-3.61

-3.48%

-6.00%

112.28

86.68D

Dominion Resources

53.68

-0.49

-0.90%

+1.13%

54.69

44.50DAL

Delta Air Lines Inc

11.23

+0.02

+0.18%

+38.81%

12.25

6.41DD

E.I. Du Pont De Nem

49.54

-1.50

-2.94%

+8.21%

57.50

37.10DIS

Walt Disney Company

47.40

-0.33

-0.69%

+26.40%

48.00

28.19DUK

Duke Energy Corp.

22.75

-0.08

-0.35%

+3.41%

23.40

16.87ED

Consolidated Edison

61.28

-0.22

-0.36%

-1.21%

63.64

49.18EIX

Edison Internationa

44.85

-0.61

-1.34%

+8.33%

46.55

32.64EXC

Exelon Corp.

36.82

-0.30

-0.81%

-15.10%

45.45

36.34EXPD

Expeditors Internat

38.67

-1.23

-3.08%

-5.59%

53.22

36.96FDX

Fedex Corp.

90.63

-0.71

-0.78%

+8.53%

98.66

64.07FE

Firstenergy Corp.

48.14

-0.38

-0.78%

+8.67%

49.46

38.77GE

General Electric Co

19.53

-0.57

-2.84%

+9.05%

21.00

14.02GMT

Gatx Corp.

37.07

-1.36

-3.54%

-15.09%

45.50

28.90HD

Home Depot

51.26

-1.57

-2.97%

+21.93%

53.28

28.13HPQ

Hewlett-Packard Com

20.30

-0.86

-4.06%

-21.20%

37.70

20.22IBM

International Busin

193.39

-5.39

-2.71%

+5.17%

210.69

157.13INTC

Intel Corp.

26.71

-0.93

-3.36%

+10.14%

29.27

19.16JBHT

J.B. Hunt Transport

57.67

-1.54

-2.60%

+27.96%

61.18

34.42JBLU

Jetblue Airways Cor

5.28

-0.02

-0.38%

+1.54%

6.32

3.40JNJ

Johnson & Johnson

66.39

-0.61

-0.91%

+1.24%

68.05

59.08JPM

J P Morgan Chase &

35.51

-0.94

-2.58%

+6.80%

46.49

27.85KFT

Kraft Foods Inc.

38.80

-0.22

-0.56%

+3.85%

39.99

31.88KO

Coca-Cola Company

74.67

-0.89

-1.18%

+6.72%

77.82

63.34KSU

Kansas City Souther

68.84

-1.65

-2.34%

+1.22%

79.50

45.63LSTR

Landstar System

50.55

-1.66

-3.18%

+5.49%

59.02

36.64LUV

Southwest Airlines

9.21

-0.10

-1.07%

+7.59%

11.65

7.15MCD

Mcdonald's Corp.

87.64

-1.01

-1.14%

-12.65%

102.22

81.40MMM

3M Company

86.73

-0.81

-0.93%

+6.12%

98.19

68.63MRK

Merck & Company

39.45

+0.24

+0.61%

+4.64%

39.79

29.47MSFT

Microsoft Corp.

30.14

-0.79

-2.55%

+16.10%

32.95

23.79NEE

Nextera Energy

66.61

-0.59

-0.88%

+9.41%

68.44

49.00NI

Nisource Inc

24.07

-0.82

-3.29%

+1.09%

25.79

17.95NSC

Norfolk Souther Cor

71.14

-0.55

-0.77%

-2.36%

78.50

57.57OSG

Overseas Shipholdin

10.18

-0.60

-5.57%

-6.86%

28.86

7.86PCG

Pacific Gas & Elect

44.04

-0.62

-1.39%

+6.84%

45.56

36.84PEG

Public Service Ente

31.54

-0.47

-1.47%

-4.45%

35.48

27.97PFE

Pfizer

22.60

-0.07

-0.31%

+4.44%

23.30

16.63PG

Procter & Gamble Co

59.75

-0.64

-1.06%

-10.43%

67.95

57.56R

Ryder System

40.75

-1.66

-3.91%

-23.32%

60.38

34.28SO

Southern Company

46.46

-0.30

-0.64%

+0.37%

48.45

35.73T

AT&T Inc.

35.03

-0.38

-1.07%

+15.84%

36.00

27.29TRV

The Travelers Compa

62.58

-1.27

-1.99%

+5.76%

65.27

45.97UAL

United Continental

24.18

-0.36

-1.47%

+28.14%

25.84

15.51UNP

Union Pacific Corp.

115.46

-1.83

-1.56%

+8.99%

119.82

77.73UPS

United Parcel Servi

77.10

-1.07

-1.37%

+5.34%

81.79

60.74UTX

United Technologies

74.82

-1.09

-1.44%

+2.37%

91.83

66.87VZ

Verizon Communicati

43.33

+0.03

+0.07%

+8.00%

44.14

32.28WMB

Williams Companies

28.42

-1.11

-3.76%

-13.93%

34.63

21.90WMT

Wal-Mart Stores

67.70

-0.82

-1.20%

+13.29%

68.66

48.31XOM

Exxon Mobil Corp.

82.11

-2.86

-3.37%

-3.13%

87.94

67.03

社群留言