數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4334.74
-80.78
-1.83%
4415.31
4430.60
4331.16道瓊工業指數
12573.57
-250.82
-1.96%
12823.10
12857.39
12561.46------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.55
-0.37
-4.15%
-1.16%
16.60
8.21AEP
American Electric P
39.10
-0.54
-1.36%
-5.35%
41.98
33.09AES
The Aes Corp.
12.13
-0.32
-2.57%
+2.45%
14.01
9.00ALEX
Alexander & Baldwin
48.10
-0.65
-1.33%
+17.83%
53.11
33.09ALK
Alaska Air Group
35.98
-0.12
-0.33%
-4.17%
39.76
25.55AXP
American Express Co
56.32
-1.12
-1.95%
+19.40%
61.42
41.30BA
Boeing Company
71.37
-1.64
-2.25%
-2.70%
77.83
56.01BAC
Bank Of America Cor
7.82
-0.32
-3.93%
+40.65%
11.25
4.92CAT
Caterpillar
84.98
-2.19
-2.51%
-6.20%
116.95
67.54CHRW
C.H. Robinson World
57.83
-1.48
-2.50%
-17.13%
82.61
55.88CNP
Centerpoint Energy
20.18
-0.40
-1.94%
+0.45%
21.47
17.11CNW
Cnf
35.87
-1.37
-3.68%
+23.01%
42.38
20.56CSCO
Cisco Systems
16.92
-0.59
-3.37%
-6.42%
21.30
13.30CSX
Csx Corp.
22.10
-0.37
-1.65%
+4.94%
27.06
17.69CVX
Chevron Corp.
100.02
-3.61
-3.48%
-6.00%
112.28
86.68D
Dominion Resources
53.68
-0.49
-0.90%
+1.13%
54.69
44.50DAL
Delta Air Lines Inc
11.23
+0.02
+0.18%
+38.81%
12.25
6.41DD
E.I. Du Pont De Nem
49.54
-1.50
-2.94%
+8.21%
57.50
37.10DIS
Walt Disney Company
47.40
-0.33
-0.69%
+26.40%
48.00
28.19DUK
Duke Energy Corp.
22.75
-0.08
-0.35%
+3.41%
23.40
16.87ED
Consolidated Edison
61.28
-0.22
-0.36%
-1.21%
63.64
49.18EIX
Edison Internationa
44.85
-0.61
-1.34%
+8.33%
46.55
32.64EXC
Exelon Corp.
36.82
-0.30
-0.81%
-15.10%
45.45
36.34EXPD
Expeditors Internat
38.67
-1.23
-3.08%
-5.59%
53.22
36.96FDX
Fedex Corp.
90.63
-0.71
-0.78%
+8.53%
98.66
64.07FE
Firstenergy Corp.
48.14
-0.38
-0.78%
+8.67%
49.46
38.77GE
General Electric Co
19.53
-0.57
-2.84%
+9.05%
21.00
14.02GMT
Gatx Corp.
37.07
-1.36
-3.54%
-15.09%
45.50
28.90HD
Home Depot
51.26
-1.57
-2.97%
+21.93%
53.28
28.13HPQ
Hewlett-Packard Com
20.30
-0.86
-4.06%
-21.20%
37.70
20.22IBM
International Busin
193.39
-5.39
-2.71%
+5.17%
210.69
157.13INTC
Intel Corp.
26.71
-0.93
-3.36%
+10.14%
29.27
19.16JBHT
J.B. Hunt Transport
57.67
-1.54
-2.60%
+27.96%
61.18
34.42JBLU
Jetblue Airways Cor
5.28
-0.02
-0.38%
+1.54%
6.32
3.40JNJ
Johnson & Johnson
66.39
-0.61
-0.91%
+1.24%
68.05
59.08JPM
J P Morgan Chase &
35.51
-0.94
-2.58%
+6.80%
46.49
27.85KFT
Kraft Foods Inc.
38.80
-0.22
-0.56%
+3.85%
39.99
31.88KO
Coca-Cola Company
74.67
-0.89
-1.18%
+6.72%
77.82
63.34KSU
Kansas City Souther
68.84
-1.65
-2.34%
+1.22%
79.50
45.63LSTR
Landstar System
50.55
-1.66
-3.18%
+5.49%
59.02
36.64LUV
Southwest Airlines
9.21
-0.10
-1.07%
+7.59%
11.65
7.15MCD
Mcdonald's Corp.
87.64
-1.01
-1.14%
-12.65%
102.22
81.40MMM
3M Company
86.73
-0.81
-0.93%
+6.12%
98.19
68.63MRK
Merck & Company
39.45
+0.24
+0.61%
+4.64%
39.79
29.47MSFT
Microsoft Corp.
30.14
-0.79
-2.55%
+16.10%
32.95
23.79NEE
Nextera Energy
66.61
-0.59
-0.88%
+9.41%
68.44
49.00NI
Nisource Inc
24.07
-0.82
-3.29%
+1.09%
25.79
17.95NSC
Norfolk Souther Cor
71.14
-0.55
-0.77%
-2.36%
78.50
57.57OSG
Overseas Shipholdin
10.18
-0.60
-5.57%
-6.86%
28.86
7.86PCG
Pacific Gas & Elect
44.04
-0.62
-1.39%
+6.84%
45.56
36.84PEG
Public Service Ente
31.54
-0.47
-1.47%
-4.45%
35.48
27.97PFE
Pfizer
22.60
-0.07
-0.31%
+4.44%
23.30
16.63PG
Procter & Gamble Co
59.75
-0.64
-1.06%
-10.43%
67.95
57.56R
Ryder System
40.75
-1.66
-3.91%
-23.32%
60.38
34.28SO
Southern Company
46.46
-0.30
-0.64%
+0.37%
48.45
35.73T
AT&T Inc.
35.03
-0.38
-1.07%
+15.84%
36.00
27.29TRV
The Travelers Compa
62.58
-1.27
-1.99%
+5.76%
65.27
45.97UAL
United Continental
24.18
-0.36
-1.47%
+28.14%
25.84
15.51UNP
Union Pacific Corp.
115.46
-1.83
-1.56%
+8.99%
119.82
77.73UPS
United Parcel Servi
77.10
-1.07
-1.37%
+5.34%
81.79
60.74UTX
United Technologies
74.82
-1.09
-1.44%
+2.37%
91.83
66.87VZ
Verizon Communicati
43.33
+0.03
+0.07%
+8.00%
44.14
32.28WMB
Williams Companies
28.42
-1.11
-3.76%
-13.93%
34.63
21.90WMT
Wal-Mart Stores
67.70
-0.82
-1.20%
+13.29%
68.66
48.31XOM
Exxon Mobil Corp.
82.11
-2.86
-3.37%
-3.13%
87.94
67.03