回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,566.36

-55.93

-0.99

5,622.29

5,622.29

5,564.79

5,622.29

5,467.05

1.82MCX INDEX

10,944.66

-78.15

-0.71

11,022.92

11,022.92

10,903.79

11,022.81

10,574.63

3.50T1X INDEX

2,248.01

4.42

0.20

2,243.59

2,254.04

2,232.71

2,243.59

2,170.17

3.59HSBA

LN Equity

559.37

-6.10

-1.08

562.90

566.60

558.70

565.30

545.50

2.51RIO

LN Equity

3,050.89

-95.00

-3.07

3,030.00

3,089.00

2,980.50

3,095.00

2,866.00

4.68BLT

LN Equity

1,845.81

-56.50

-3.01

1,832.50

1,860.50

1,816.00

1,875.50

1,776.50

2.39BP/

LN Equity

412.22

-13.55

-3.18

422.25

422.40

412.10

425.65

416.70

-1.10XTA

LN Equity

853.89

-31.10

-3.57

857.90

866.80

838.50

870.10

899.60

-6.74GSK

LN Equity

1,472.94

8.50

0.58

1,462.00

1,480.00

1,460.00

1,464.00

1,459.50

0.89BG/

LN Equity

1,266.41

-38.00

-2.95

1,279.00

1,287.00

1,247.00

1,286.00

1,226.00

1.79BARC

LN Equity

204.90

-3.45

-1.68

204.35

208.60

201.70

205.75

192.75

4.95AAL

LN Equity

2,154.94

-114.00

-5.15

2,190.00

2,194.50

2,092.00

2,215.00

2,092.00

0.43BA/

LN Equity

290.37

-1.80

-0.62

289.60

292.90

286.60

292.10

277.20

4.73PRU

LN Equity

747.42

2.00

0.27

740.50

752.50

737.00

742.50

710.00

4.86TSCO

LN Equity

310.42

0.85

0.27

309.00

312.00

307.85

309.65

305.25

1.72RDSA

LN Equity

2,143.00

-31.00

-1.43

2,149.00

2,155.00

2,125.50

2,162.00

2,088.00

2.06BATS

LN Equity

3,240.03

4.00

0.12

3,224.00

3,247.00

3,191.00

3,220.00

3,137.50

2.76RDSB

LN Equity

2,215.52

-28.50

-1.27

2,228.00

2,235.00

2,200.50

2,239.50

2,171.00

1.84AZN

LN Equity

2,774.94

11.00

0.40

2,761.50

2,788.00

2,757.00

2,766.50

2,699.50

2.89STAN

LN Equity

1,410.42

-29.50

-2.05

1,430.00

1,441.00

1,410.00

1,439.50

1,375.00

2.55TLW

LN Equity

1,482.58

-14.00

-0.94

1,488.00

1,497.00

1,468.00

1,495.00

1,427.00

3.78IMT

LN Equity

2,426.94

-25.00

-1.02

2,455.00

2,462.00

2,423.00

2,455.00

2,385.00

1.89RR/

LN Equity

860.72

4.00

0.47

854.50

868.00

850.00

856.50

831.00

3.55RBS

LN Equity

243.24

-4.30

-1.74

247.70

250.20

242.80

247.60

229.40

6.06VOD

LN Equity

177.96

0.35

0.20

177.00

178.25

176.65

177.65

175.80

1.25MKS

LN Equity

337.40

-1.40

-0.41

337.20

340.20

335.50

338.70

323.00

4.43SAB

LN Equity

2,526.26

-5.00

-0.20

2,517.50

2,545.00

2,517.00

2,530.50

2,439.00

3.55DGE

LN Equity

1,607.48

0.00

0.00

1,604.00

1,611.50

1,594.50

1,607.00

1,599.00

0.50NG/

LN Equity

657.42

0.50

0.08

656.50

660.00

654.50

656.50

660.00

-0.45ULVR

LN Equity

2,079.48

18.00

0.87

2,059.00

2,091.00

2,057.00

2,062.00

2,098.00

-0.86OML

LN Equity

158.15

-0.50

-0.32

158.90

160.80

157.90

158.60

149.40

5.82CNA

LN Equity

311.59

-4.80

-1.52

315.00

315.50

309.00

315.10

312.50

-0.70PFC

LN Equity

1,438.43

-17.00

-1.17

1,447.00

1,461.00

1,433.00

1,455.00

1,457.00

-1.30VED

LN Equity

930.54

-48.00

-4.91

962.50

969.00

927.00

978.00

903.00

2.99ARM

LN Equity

517.16

-2.50

-0.48

516.00

523.50

513.00

519.50

502.00

2.99SHP

LN Equity

1,947.23

0.00

0.00

1,937.00

1,957.00

1,934.00

1,944.00

1,894.00

2.64MRW

LN Equity

267.00

-3.90

-1.43

273.30

274.80

266.60

272.90

277.50

-3.06ANTO

LN Equity

1,104.82

-42.00

-3.74

1,116.00

1,118.00

1,079.00

1,122.00

1,054.00

2.47EMG

LN Equity

75.81

-1.60

-2.06

77.35

77.40

74.20

77.85

69.15

10.27LGEN

LN Equity

123.14

-1.20

-0.97

123.70

124.80

122.90

124.30

119.50

3.01CPG

LN Equity

657.10

8.00

1.23

652.50

662.00

652.50

652.50

636.00

3.85CNE

LN Equity

259.78

-8.60

-3.21

266.10

268.40

259.60

268.30

280.00

-7.25SSE

LN Equity

1,387.35

-14.00

-1.00

1,403.00

1,410.00

1,380.00

1,401.00

1,390.00

-0.22LMI

LN Equity

773.36

-34.00

-4.30

778.50

781.50

754.00

790.00

719.50

5.07IPR

LN Equity

417.80

-0.30

-0.07

417.70

417.90

417.20

417.50

416.70

0.12KAZ

LN Equity

732.43

-31.50

-4.17

740.00

751.50

718.00

755.50

695.50

4.10HMSO

LN Equity

426.74

-4.20

-0.97

431.90

431.90

424.00

432.00

411.90

3.86NXT

LN Equity

3,199.89

6.00

0.19

3,187.00

3,214.00

3,181.00

3,193.00

3,110.00

2.86JMAT

LN Equity

2,284.43

-3.00

-0.13

2,270.00

2,307.00

2,252.00

2,288.00

2,225.00

2.70SN/

LN Equity

620.34

2.50

0.40

616.50

621.50

614.00

618.00

611.50

1.47PSON

LN Equity

1,210.51

0.00

0.00

1,209.00

1,219.00

1,205.00

1,210.00

1,184.00

2.20SVT

LN Equity

1,625.26

-26.00

-1.59

1,635.00

1,647.00

1,607.00

1,634.00

1,796.00

-10.47SL/

LN Equity

230.64

1.80

0.79

227.60

233.50

227.60

228.90

219.40

5.15BT/A

LN Equity

201.59

-1.20

-0.59

201.90

203.00

200.90

202.70

201.70

-0.10BSY

LN Equity

682.55

-3.00

-0.44

680.00

684.50

678.50

681.50

671.00

1.12LAND

LN Equity

735.94

-9.50

-1.27

740.50

741.50

733.00

746.50

726.50

1.45ISAT

LN Equity

473.14

-7.20

-1.50

477.80

479.30

473.00

480.20

475.10

-0.44SBRY

LN Equity

294.03

0.90

0.31

292.10

295.40

290.90

293.20

284.90

3.23COB

LN Equity

232.67

-2.20

-0.94

235.00

235.00

231.90

234.80

236.00

-1.44RSA

LN Equity

106.77

0.30

0.28

106.40

108.10

105.60

106.50

101.40

5.33SMIN

LN Equity

1,030.26

4.00

0.39

1,024.00

1,047.00

1,021.00

1,026.00

987.50

4.30RRS

LN Equity

5,936.89

-190.00

-3.17

5,945.00

6,005.00

5,805.00

5,995.00

5,885.00

-1.36AV/

LN Equity

278.08

-1.10

-0.39

278.30

283.00

274.90

279.10

264.60

5.06BRBY

LN Equity

1,385.00

-26.00

-1.86

1,393.00

1,405.00

1,372.00

1,400.00

1,298.00

5.86UU/

LN Equity

653.70

-2.50

-0.38

657.00

663.00

651.00

656.00

680.50

-3.97LSE

LN Equity

1,000.19

-6.50

-0.65

1,000.00

1,008.00

992.00

1,006.00

984.00

1.58ISYS

LN Equity

220.05

-37.00

-14.40

215.00

224.00

211.20

257.00

199.50

10.28HOME

LN Equity

84.05

-3.20

-3.68

86.00

86.50

83.10

87.00

69.20

21.10CW/

LN Equity

37.85

0.00

0.00

37.80

37.85

37.77

37.80

35.30

7.08EXPN

LN Equity

923.78

-10.50

-1.12

930.00

935.50

920.50

934.00

936.50

-1.39REX

LN Equity

412.21

0.20

0.05

410.40

414.10

409.80

412.00

403.10

2.26IHG

LN Equity

1,568.39

-8.00

-0.51

1,562.00

1,580.00

1,555.00

1,573.00

1,495.00

4.68WPP

LN Equity

775.30

-0.50

-0.06

775.00

780.50

772.50

777.50

744.50

4.37REL

LN Equity

496.19

-3.40

-0.68

495.10

498.60

493.90

497.30

484.10

2.02ATST

LN Equity

348.70

-2.80

-0.80

350.70

351.50

348.00

351.50

341.00

2.26SGE

LN Equity

270.13

2.70

1.01

270.80

272.10

266.10

267.50

247.70

9.08GFS

LN Equity

280.33

-2.30

-0.81

283.10

283.10

278.60

282.90

274.60

2.18ABF

LN Equity

1,232.69

-1.00

-0.08

1,230.00

1,246.00

1,229.00

1,234.00

1,210.00

1.90LLOY

LN Equity

31.21

0.00

0.00

30.94

31.99

30.47

31.20

29.75

4.87III

LN Equity

180.19

-0.90

-0.50

180.30

182.10

178.30

181.00

178.70

0.78INVP

LN Equity

379.14

-7.10

-1.85

380.30

381.60

374.90

382.90

349.10

7.65SRP

LN Equity

557.17

-1.00

-0.18

556.50

560.50

555.00

558.00

546.00

2.01KGF

LN Equity

283.69

-1.70

-0.60

283.80

285.90

283.60

285.30

271.70

4.38ENRC

LN Equity

434.55

-7.50

-1.72

434.40

438.60

424.60

436.10

390.80

9.67WOS

LN Equity

2,348.46

-27.00

-1.14

2,355.00

2,375.00

2,328.00

2,359.00

2,153.00

8.31AGK

LN Equity

2,084.48

-14.00

-0.67

2,088.00

2,121.00

2,085.00

2,099.00

2,160.00

-3.47SGRO

LN Equity

220.47

-1.20

-0.54

223.70

223.70

218.50

223.20

211.40

5.01CPI

LN Equity

654.56

-6.50

-0.99

658.50

660.00

651.50

658.50

650.00

0.31FRES

LN Equity

1,537.86

-51.00

-3.31

1,525.00

1,559.00

1,492.00

1,543.00

1,452.00

2.75IAP

LN Equity

376.32

-1.90

-0.50

375.30

380.70

372.90

376.60

350.00

7.06AMEC

LN Equity

1,006.89

-26.00

-2.54

1,015.00

1,023.00

995.50

1,022.00

952.50

4.57ITRK

LN Equity

2,614.65

6.00

0.23

2,613.00

2,628.00

2,603.00

2,608.00

2,611.00

0.11RB/

LN Equity

3,418.15

52.00

1.54

3,360.00

3,435.00

3,356.00

3,367.00

3,440.00

-0.61SDR

LN Equity

1,313.67

6.00

0.46

1,298.00

1,327.00

1,298.00

1,308.00

1,243.00

5.71CCL

LN Equity

2,266.68

-12.00

-0.53

2,274.00

2,303.00

2,262.00

2,278.00

2,176.00

4.14ADM

LN Equity

1,185.26

-7.00

-0.59

1,173.00

1,192.00

1,169.00

1,179.00

1,140.00

2.81BLND

LN Equity

505.33

-7.00

-1.37

507.00

508.00

501.50

511.50

486.90

3.61WTB

LN Equity

2,043.08

-19.00

-0.92

2,057.00

2,064.00

2,031.00

2,059.00

1,824.00

11.84TT/

LN Equity

172.25

-0.50

-0.29

171.30

174.00

169.00

172.10

158.90

7.99SDRC

LN Equity

1,056.07

2.00

0.19

1,038.00

1,060.00

1,036.00

1,041.00

970.50

7.47TCG

LN Equity

16.50

-0.50

-2.94

17.00

17.25

16.50

17.00

16.75

-1.49BNZL

LN Equity

1,048.24

-4.00

-0.38

1,049.00

1,055.00

1,043.00

1,053.00

1,035.00

1.35

社群留言