票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,114.22
-12.30
-0.39
3,110.45
3,153.28
3,099.74
3,126.52
3,032.45
2.70BNP
FP Equity
29.21
-0.41
-1.38
29.45
30.29
28.98
29.62
28.27
3.33FP
FP Equity
34.84
-0.37
-1.05
35.10
35.40
34.78
35.21
34.88
-0.11MT
NA Equity
12.09
-0.37
-2.97
12.26
12.49
12.00
12.46
10.94
10.47GLE
FP Equity
17.74
-0.24
-1.31
17.72
18.39
17.51
17.98
16.93
4.78CS
FP Equity
10.19
0.02
0.15
10.13
10.48
10.04
10.18
9.50
7.22GSZ
FP Equity
17.48
0.19
1.07
17.33
17.73
17.31
17.30
16.77
4.23SAN
FP Equity
57.90
0.53
0.92
57.10
58.33
57.10
57.37
55.63
4.08OR
FP Equity
90.07
0.39
0.43
89.50
90.69
88.50
89.68
92.22
-2.33ACA
FP Equity
3.34
-0.06
-1.79
3.36
3.48
3.30
3.40
3.09
8.06SU
FP Equity
43.06
-0.57
-1.31
43.28
44.13
43.01
43.63
40.71
5.76FTE
FP Equity
9.81
-0.10
-0.97
9.87
9.94
9.75
9.91
9.72
0.91SGO
FP Equity
27.73
-0.11
-0.38
27.58
28.50
27.41
27.84
26.38
5.12ALO
FP Equity
25.27
0.00
0.00
25.05
25.84
24.82
25.27
23.30
8.43BN
FP Equity
47.83
-0.11
-0.22
47.94
48.25
46.77
47.94
52.30
-8.55MC
FP Equity
119.60
0.00
0.00
119.35
120.80
118.75
119.60
117.55
1.74EN
FP Equity
20.32
-0.26
-1.24
20.40
20.74
20.21
20.57
19.25
5.56ML
FP Equity
48.46
-1.45
-2.90
49.59
49.62
48.30
49.91
46.39
4.47VIE
FP Equity
10.17
-0.01
-0.05
10.14
10.45
9.97
10.18
9.54
6.66VIV
FP Equity
13.97
-0.07
-0.46
13.95
14.09
13.72
14.03
13.74
1.67RNO
FP Equity
32.67
-0.87
-2.58
33.26
33.42
31.85
33.54
30.55
6.94EDF
FP Equity
16.78
-0.36
-2.10
16.99
17.13
16.71
17.14
15.78
6.34VK
FP Equity
28.83
0.17
0.58
28.40
29.24
27.89
28.66
25.90
11.31CAP
FP Equity
28.60
-0.11
-0.38
28.48
29.20
28.26
28.71
27.06
5.67DG
FP Equity
34.68
-0.04
-0.12
34.33
35.47
34.21
34.72
32.38
7.09ALU
FP Equity
1.31
-0.02
-1.80
1.32
1.35
1.30
1.33
1.18
10.66AI
FP Equity
88.75
0.02
0.02
88.30
89.65
88.20
88.73
87.55
1.37LG
FP Equity
33.94
0.42
1.24
33.50
34.48
33.10
33.52
31.81
6.68SEV
FP Equity
9.47
-0.23
-2.34
9.62
9.64
9.44
9.69
9.12
3.76AC
FP Equity
23.97
-0.26
-1.05
23.94
24.40
23.72
24.23
22.39
7.06PP
FP Equity
114.00
-1.35
-1.17
115.00
115.30
113.40
115.35
110.70
2.98RI
FP Equity
80.22
-0.53
-0.66
80.66
81.28
79.91
80.75
79.43
0.99UL
FP Equity
141.45
-1.35
-0.95
141.55
143.15
141.25
142.80
138.35
2.24DEXB
BB Equity
0.13
-0.01
-7.14
0.14
0.14
0.13
0.14
0.15
-13.33STM
FP Equity
4.52
-0.05
-1.18
4.50
4.64
4.45
4.57
4.01
12.71EI
FP Equity
74.07
0.42
0.57
73.36
74.60
72.77
73.65
73.20
1.19EAD
FP Equity
26.90
0.32
1.18
26.61
27.14
26.52
26.59
26.15
2.89MMB
FP Equity
20.66
-0.03
-0.12
20.70
20.95
20.60
20.69
18.97
8.94CA
FP Equity
14.41
-0.01
-0.03
14.27
14.65
14.14
14.42
13.68
5.34UG
FP Equity
7.88
-0.33
-4.03
8.11
8.15
7.86
8.21
7.34
7.37TEC
FP Equity
80.18
-0.70
-0.87
80.40
81.16
79.20
80.88
75.41
6.33