回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,114.22

-12.30

-0.39

3,110.45

3,153.28

3,099.74

3,126.52

3,032.45

2.70BNP

FP Equity

29.21

-0.41

-1.38

29.45

30.29

28.98

29.62

28.27

3.33FP

FP Equity

34.84

-0.37

-1.05

35.10

35.40

34.78

35.21

34.88

-0.11MT

NA Equity

12.09

-0.37

-2.97

12.26

12.49

12.00

12.46

10.94

10.47GLE

FP Equity

17.74

-0.24

-1.31

17.72

18.39

17.51

17.98

16.93

4.78CS

FP Equity

10.19

0.02

0.15

10.13

10.48

10.04

10.18

9.50

7.22GSZ

FP Equity

17.48

0.19

1.07

17.33

17.73

17.31

17.30

16.77

4.23SAN

FP Equity

57.90

0.53

0.92

57.10

58.33

57.10

57.37

55.63

4.08OR

FP Equity

90.07

0.39

0.43

89.50

90.69

88.50

89.68

92.22

-2.33ACA

FP Equity

3.34

-0.06

-1.79

3.36

3.48

3.30

3.40

3.09

8.06SU

FP Equity

43.06

-0.57

-1.31

43.28

44.13

43.01

43.63

40.71

5.76FTE

FP Equity

9.81

-0.10

-0.97

9.87

9.94

9.75

9.91

9.72

0.91SGO

FP Equity

27.73

-0.11

-0.38

27.58

28.50

27.41

27.84

26.38

5.12ALO

FP Equity

25.27

0.00

0.00

25.05

25.84

24.82

25.27

23.30

8.43BN

FP Equity

47.83

-0.11

-0.22

47.94

48.25

46.77

47.94

52.30

-8.55MC

FP Equity

119.60

0.00

0.00

119.35

120.80

118.75

119.60

117.55

1.74EN

FP Equity

20.32

-0.26

-1.24

20.40

20.74

20.21

20.57

19.25

5.56ML

FP Equity

48.46

-1.45

-2.90

49.59

49.62

48.30

49.91

46.39

4.47VIE

FP Equity

10.17

-0.01

-0.05

10.14

10.45

9.97

10.18

9.54

6.66VIV

FP Equity

13.97

-0.07

-0.46

13.95

14.09

13.72

14.03

13.74

1.67RNO

FP Equity

32.67

-0.87

-2.58

33.26

33.42

31.85

33.54

30.55

6.94EDF

FP Equity

16.78

-0.36

-2.10

16.99

17.13

16.71

17.14

15.78

6.34VK

FP Equity

28.83

0.17

0.58

28.40

29.24

27.89

28.66

25.90

11.31CAP

FP Equity

28.60

-0.11

-0.38

28.48

29.20

28.26

28.71

27.06

5.67DG

FP Equity

34.68

-0.04

-0.12

34.33

35.47

34.21

34.72

32.38

7.09ALU

FP Equity

1.31

-0.02

-1.80

1.32

1.35

1.30

1.33

1.18

10.66AI

FP Equity

88.75

0.02

0.02

88.30

89.65

88.20

88.73

87.55

1.37LG

FP Equity

33.94

0.42

1.24

33.50

34.48

33.10

33.52

31.81

6.68SEV

FP Equity

9.47

-0.23

-2.34

9.62

9.64

9.44

9.69

9.12

3.76AC

FP Equity

23.97

-0.26

-1.05

23.94

24.40

23.72

24.23

22.39

7.06PP

FP Equity

114.00

-1.35

-1.17

115.00

115.30

113.40

115.35

110.70

2.98RI

FP Equity

80.22

-0.53

-0.66

80.66

81.28

79.91

80.75

79.43

0.99UL

FP Equity

141.45

-1.35

-0.95

141.55

143.15

141.25

142.80

138.35

2.24DEXB

BB Equity

0.13

-0.01

-7.14

0.14

0.14

0.13

0.14

0.15

-13.33STM

FP Equity

4.52

-0.05

-1.18

4.50

4.64

4.45

4.57

4.01

12.71EI

FP Equity

74.07

0.42

0.57

73.36

74.60

72.77

73.65

73.20

1.19EAD

FP Equity

26.90

0.32

1.18

26.61

27.14

26.52

26.59

26.15

2.89MMB

FP Equity

20.66

-0.03

-0.12

20.70

20.95

20.60

20.69

18.97

8.94CA

FP Equity

14.41

-0.01

-0.03

14.27

14.65

14.14

14.42

13.68

5.34UG

FP Equity

7.88

-0.33

-4.03

8.11

8.15

7.86

8.21

7.34

7.37TEC

FP Equity

80.18

-0.70

-0.87

80.40

81.16

79.20

80.88

75.41

6.33

社群留言