票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,343.13
-49.00
-0.77
6,357.25
6,427.49
6,331.79
6,392.13
6,138.61
3.33 ALV
GY Equity
76.36
0.36
0.47
75.56
77.99
75.35
76.00
73.10
4.46 EOAN
GY Equity
15.73
-0.10
-0.60
15.80
15.96
15.64
15.83
15.02
4.73 SIE
GY Equity
66.69
-0.71
-1.05
66.74
67.36
66.41
67.40
64.84
2.85 DAI
GY Equity
35.07
-0.47
-1.32
35.41
35.58
34.95
35.54
33.60
4.39 VOW3
GY Equity
123.70
-3.90
-3.06
126.75
127.00
123.55
127.60
121.25
2.02 BAS
GY Equity
56.35
-0.52
-0.91
56.53
57.43
56.33
56.87
55.10
2.27 RWE
GY Equity
30.84
-0.35
-1.12
31.01
31.41
30.68
31.19
29.15
5.82 DBK
GY Equity
28.79
-0.14
-0.47
28.72
29.54
28.50
28.92
27.82
3.49 IFX
GY Equity
6.40
0.00
-0.02
6.37
6.48
6.26
6.40
5.96
7.37 DTE
GY Equity
8.34
-0.07
-0.81
8.33
8.42
8.28
8.40
8.10
2.86 MUV2
GY Equity
106.20
-0.45
-0.42
106.00
107.70
105.70
106.65
102.85
3.26 TKA
GY Equity
12.95
0.11
0.86
12.84
13.22
12.53
12.84
11.58
11.79 ADS
GY Equity
57.93
-1.06
-1.80
58.74
58.86
57.93
58.99
56.46
2.60 MEO
GY Equity
23.40
-0.45
-1.89
23.74
23.78
23.30
23.85
22.18
5.52 SAP
GY Equity
46.40
-1.27
-2.65
47.28
47.46
46.40
47.67
45.67
1.61 BAYN
GY Equity
54.20
0.07
0.13
54.06
54.96
53.87
54.13
52.16
3.91 MAN
GY Equity
82.74
-0.91
-1.09
83.01
84.09
81.85
83.65
79.78
3.71 BMW
GY Equity
57.58
-0.49
-0.84
57.75
58.43
57.19
58.07
56.29
2.29 CBK
GY Equity
1.41
-0.01
-0.71
1.40
1.47
1.40
1.42
1.34
4.61 HEN3
GY Equity
52.01
0.11
0.21
51.77
52.18
51.30
51.90
51.51
0.97 DPW
GY Equity
13.57
-0.10
-0.73
13.59
13.68
13.54
13.67
13.25
2.38 SDF
GY Equity
32.29
-0.57
-1.72
32.62
32.80
32.01
32.85
30.68
5.25 SZG
GY Equity
36.46
-0.58
-1.57
36.90
37.61
35.90
37.04
34.05
7.08 LIN
GY Equity
122.10
0.85
0.70
121.10
123.10
120.70
121.25
119.60
2.09 BEI
GY Equity
52.31
-0.36
-0.68
52.65
52.90
52.07
52.67
52.60
-0.55 MRK
GY Equity
77.95
-0.36
-0.46
78.08
78.91
77.84
78.31
74.66
4.41 FME
GY Equity
54.69
0.58
1.07
54.06
54.90
53.96
54.11
53.26
2.68 LHA
GY Equity
8.88
0.07
0.84
8.75
9.11
8.73
8.80
8.02
10.67 DB1
GY Equity
39.89
-0.80
-1.95
40.63
40.78
39.89
40.69
39.46
1.10