票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.27
0.14
0.38
37.28
37.41
36.95
37.13
35.43
5.19ASI
Analog Devices
17.25
-0.58
-3.25
17.83
17.97
17.13
17.83
17.39
-0.81AAPL
Apple Computer
577.67
-8.07
-1.38
585.44
588.22
577.44
585.74
571.53
1.07AMAT
Applied Material
11.17
-0.38
-3.29
11.51
11.70
11.13
11.55
10.78
3.62EBAY
BAY UN
41.84
-1.11
-2.58
43.08
43.17
41.66
42.95
40.13
4.26CSCO
Cisco Systems
16.93
-0.59
-3.34
17.51
17.54
16.88
17.51
16.92
0.03CA
Compaq Associates
26.01
-0.58
-2.18
26.61
26.62
26.00
26.59
25.82
0.74CSC
Computer Science
23.85
-0.86
-3.48
24.69
24.87
23.84
24.71
24.31
-1.89DELL
Dell Computer
12.00
-0.30
-2.44
12.27
12.30
11.96
12.30
12.34
-2.76EMC
EMC
24.18
-1.17
-4.62
25.36
25.43
24.09
25.35
23.98
0.83EDS
Electronic Data System
1.90
0.03
1.60
1.94
1.95
1.85
1.87
1.88
1.06HPQ
Hewlett-Packard
20.30
-0.87
-4.09
21.08
21.15
20.22
21.16
21.59
-6.00IBM
IBM
193.39
-5.39
-2.71
199.07
199.45
193.19
198.78
195.10
-0.88INTC
Intel
26.71
-0.93
-3.37
27.53
27.59
26.61
27.64
26.98
-1.00INTU
Intuit
56.88
-1.95
-3.32
58.82
58.88
56.84
58.83
57.37
-0.85LSI
LSI Logic
6.20
-0.43
-6.49
6.56
6.58
6.16
6.63
6.19
0.16LRCX
Lam Research
37.79
-0.96
-2.48
38.50
38.98
37.75
38.75
36.53
3.45LSCC
Lattice Semiconductor
3.72
-0.03
-0.80
3.74
3.75
3.66
3.75
3.85
-3.38MU
Micron Technology
5.65
-0.48
-7.76
5.92
5.97
5.61
6.12
5.76
-1.91MSFT
Microsoft
30.14
-0.80
-2.57
31.00
31.14
30.06
30.93
29.34
2.71NSM
National Semiconductor
19.36
-0.31
-1.58
19.69
19.84
19.31
19.67
18.71
3.47NOK
NOKIA
2.38
-0.12
-4.80
2.49
2.49
2.36
2.50
2.35
1.28ORCL
Oracle
27.81
-0.69
-2.40
28.49
28.63
27.75
28.49
26.91
3.33STM
STMicroelectronics
5.56
-0.20
-3.47
5.85
5.85
5.52
5.76
5.07
9.67SGI
Silicon Graphics
6.07
-0.34
-5.30
6.43
6.44
6.01
6.41
5.89
3.06STK
Storage Technology
16.38
-0.38
-2.27
16.81
16.89
16.38
16.76
16.34
0.25TLAB
Tellas
3.35
-0.08
-2.33
3.43
3.45
3.33
3.43
3.35
0.00TER
Teradne
14.10
-0.72
-4.86
14.86
14.96
14.05
14.82
14.13
-0.21TXN
Texas Instrument
27.60
-0.95
-3.31
28.61
28.61
27.52
28.54
27.73
-0.49XLNX
Xilinx
31.90
-1.18
-3.57
32.97
33.08
31.89
33.08
32.08
-0.56YHOO
Yahoo
15.52
-0.23
-1.43
15.74
15.80
15.47
15.74
15.36
1.01