回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2859.09

-71.36

-2.44%

2929.15

2930.93

2857.10NASDAQ 100 指數

2556.96

-66.37

-2.53%

2619.98

2622.76

2554.65------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

577.67

-8.07

-1.38%

+42.63%

644.00

315.20ADBE

Adobe Systems Incor

31.23

-0.76

-2.38%

+10.47%

34.78

22.67ADP

Automatic Data Proc

54.54

-0.77

-1.39%

+0.98%

57.10

44.72ADSK

Autodesk

33.05

-1.62

-4.67%

+8.97%

42.69

22.99AKAM

Akamai Technologies

30.27

-1.42

-4.48%

-6.23%

39.14

18.25ALTR

Altera Corp.

32.85

-1.46

-4.26%

-11.46%

48.35

30.39ALXN

Alexion Pharmaceuti

94.99

-2.83

-2.89%

+32.85%

99.41

43.78AMAT

Applied Materials

11.17

-0.38

-3.29%

+4.30%

13.94

9.70AMGN

Amgen Inc.

71.65

-1.14

-1.57%

+11.59%

73.75

47.66AMZN

Amazon.Com

220.57

-2.45

-1.10%

+27.42%

246.71

166.97APOL

Apollo Group

33.22

-0.74

-2.18%

-38.33%

58.29

30.93ATVI

Activision Blizzard

11.44

-0.18

-1.55%

-7.14%

14.40

10.40AVGO

Avago Technologies

34.48

-0.79

-2.24%

+19.47%

39.45

26.42BBBY

Bed Bath & Beyond I

61.17

-12.50

-16.97%

+5.52%

75.84

48.75BIDU

Baidu

113.08

-4.30

-3.66%

-2.91%

165.96

100.95BIIB

Biogen Idec Inc

139.20

-3.65

-2.56%

+26.49%

143.48

83.83BMC

Bmc Software

42.32

-1.64

-3.73%

+29.10%

56.55

31.62BRCM

Broadcom Corp.

33.60

-1.67

-4.73%

+14.44%

39.66

27.59CA

CA Inc.

26.01

-0.58

-2.18%

+28.64%

28.00

18.60CELG

Celgene Corp.

59.44

-7.72

-11.49%

-12.07%

80.42

51.70CERN

Cerner Corp.

79.70

-3.81

-4.56%

+30.12%

88.32

53.93CHKP

Check Point Softwar

49.16

-1.39

-2.75%

-6.43%

65.00

47.79CHRW

C.H. Robinson World

57.83

-1.48

-2.50%

-17.13%

82.61

55.88CMCSA

Comcast Corp.

30.67

-0.52

-1.67%

+29.35%

31.65

19.19COST

Costco Wholesale Co

90.40

-1.09

-1.19%

+8.50%

92.67

70.22CSCO

Cisco Systems

16.92

-0.59

-3.37%

-6.42%

21.30

13.30CTRP

Ctrip.Com Internati

16.66

-0.88

-5.02%

-28.80%

47.54

16.25CTSH

Cognizant Technolog

57.97

-2.38

-3.94%

-9.86%

78.00

53.54CTXS

Citrix Systems

78.05

-2.84

-3.51%

+28.54%

87.99

50.21DELL

Dell Inc.

12.00

-0.30

-2.44%

-17.98%

18.36

11.68DLTR

Dollar Tree

108.26

-2.88

-2.59%

+30.26%

113.63

60.00DTV

Directv

46.70

-0.60

-1.27%

+9.21%

53.40

39.82EA

Electronic Arts Inc

12.00

-0.66

-5.21%

-41.75%

26.13

11.98EBAY

Ebay Inc.

41.83

-1.12

-2.61%

+37.92%

43.94

26.86ESRX

Express Scripts

52.40

-1.34

-2.49%

+17.25%

58.98

34.47EXPD

Expeditors Internat

38.67

-1.23

-3.08%

-5.59%

53.22

36.96EXPE

Expedia

47.83

-0.12

-0.25%

+64.82%

50.66

23.85FAST

Fastenal Company

38.91

-1.46

-3.62%

-10.78%

55.05

29.14FFIV

F5 Networks

95.49

-5.76

-5.69%

-10.02%

139.46

69.01FISV

Fiserv

68.87

-2.05

-2.89%

+17.25%

71.74

48.75FLEX

Flextronics Interna

6.29

-0.36

-5.41%

+11.13%

7.49

5.05FOSL

Fossil

75.75

-0.84

-1.10%

-4.55%

139.20

67.69GILD

Gilead Sciences

49.92

-0.86

-1.69%

+21.96%

56.50

34.45GMCR

Green Mountain Coff

19.76

-1.71

-7.96%

-55.94%

115.98

19.45GOLD

Randgold Resources

88.91

-5.36

-5.69%

-12.92%

120.73

72.91GOOG

Google Inc.

565.21

-12.30

-2.13%

-12.49%

670.25

473.02GRMN

Garmin Ltd

37.40

-0.94

-2.45%

-6.05%

50.67

29.23HSIC

Henry Schein

76.39

-1.61

-2.06%

+18.56%

80.38

58.50INFY

Infosys Limited

42.36

-1.59

-3.62%

-17.56%

68.52

41.40INTC

Intel Corp.

26.71

-0.93

-3.36%

+10.14%

29.27

19.16INTU

Intuit Inc.

56.89

-1.94

-3.30%

+8.18%

62.33

39.87ISRG

Intuitive Surgical

537.03

-11.19

-2.04%

+15.99%

594.89

320.00KLAC

Kla-Tencor Corp.

48.42

-1.33

-2.67%

+0.35%

55.43

33.20LIFE

Life Technologies C

42.23

-1.61

-3.67%

+8.53%

53.27

35.30LINTA

Liberty Media Corp.

16.67

-0.39

-2.29%

+2.77%

19.80

12.44LLTC

Linear Technology C

30.28

-0.75

-2.42%

+0.83%

34.50

25.41LRCX

Lam Research Corp.

37.80

-0.95

-2.45%

+2.11%

46.27

34.81MAT

Mattel

32.02

-0.42

-1.29%

+15.35%

34.62

22.70MCHP

Microchip Technolog

32.51

-0.73

-2.20%

-11.25%

38.88

29.30MNST

Monster Beverage Co

74.74

-0.56

-0.74%

+62.23%

83.96

34.43MRVL

Marvell Technology

11.40

-0.61

-5.08%

-17.69%

16.86

11.23MSFT

Microsoft Corp.

30.14

-0.79

-2.55%

+16.10%

32.95

23.79MU

Micron Technology

5.64

-0.48

-7.84%

-10.33%

9.16

3.97MXIM

Maxim Integrated Pr

25.16

-0.51

-1.99%

-3.38%

30.00

20.62MYL

Mylan Inc.

21.11

-0.42

-1.95%

-1.63%

25.00

15.49NFLX

Netflix

65.84

-2.32

-3.40%

-4.98%

304.79

60.70NTAP

Netapp

29.55

-1.42

-4.59%

-18.53%

54.57

27.79NUAN

Nuance Communicatio

22.14

-0.70

-3.06%

-12.00%

31.15

15.56NVDA

Nvidia Corp.

12.84

-0.61

-4.54%

-7.36%

16.90

11.47NWSA

News Corp.

20.16

-0.32

-1.56%

+13.00%

20.70

13.38ORCL

Oracle Corp.

27.81

-0.68

-2.39%

+8.42%

34.13

24.72ORLY

O'Reilly Automotive

97.15

-3.05

-3.04%

+21.51%

107.13

56.25PAYX

Paychex

32.10

-0.43

-1.32%

+6.61%

32.73

25.12PCAR

Paccar Inc.

38.39

-1.61

-4.03%

+2.46%

53.68

31.57PCLN

Priceline.Com Inc.

657.58

-13.24

-1.97%

+40.60%

774.96

411.26PRGO

Perrigo Company

114.42

-1.08

-0.94%

+17.60%

116.50

75.89QCOM

Qualcomm Inc.

55.13

-1.87

-3.28%

+0.79%

68.87

45.98RIMM

Research In Motion

10.06

-0.27

-2.61%

-30.62%

33.54

9.57ROST

Ross Stores

66.15

-1.38

-2.04%

+39.18%

69.46

33.50SBUX

Starbucks Corp.

54.07

-1.57

-2.82%

+17.52%

62.00

33.72SHLD

Sears Holdings Corp

52.75

-1.63

-3.00%

+65.98%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.08

-2.04

-2.79%

+13.80%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.88

-0.04

-2.08%

+3.30%

2.41

1.27SNDK

Sandisk Corp.

36.00

-1.47

-3.92%

-26.84%

53.46

30.99SPLS

Staples

12.64

-0.39

-2.99%

-9.00%

16.93

11.94SRCL

Stericycle

88.68

-1.68

-1.86%

+13.81%

93.95

73.05STX

Seagate Technology.

22.68

-1.64

-6.74%

+38.29%

32.55

9.05SYMC

Symantec Corp.

14.44

-0.59

-3.93%

-7.73%

20.00

14.20TXN

Texas Instruments I

27.59

-0.95

-3.33%

-5.22%

34.24

24.34VIAB

Viacom Inc Cl B

47.45

-0.95

-1.96%

+4.49%

52.67

35.13VMED

Virgin Media Inc.

23.18

-0.45

-1.90%

+8.42%

31.68

20.51VOD

Vodafone Group Plc

27.63

-0.36

-1.29%

-1.43%

29.28

24.31VRSN

Verisign

42.82

-0.73

-1.68%

+19.88%

44.00

27.00VRTX

Vertex Pharmaceutic

57.60

-1.55

-2.62%

+73.44%

66.10

26.50WCRX

Warner Chilcott Plc

18.09

-0.40

-2.16%

+19.56%

24.65

12.90WFM

Whole Foods Market

94.17

-1.97

-2.05%

+35.34%

96.79

53.32WYNN

Wynn Resorts Limite

102.05

-2.84

-2.71%

-7.64%

172.58

95.82XLNX

Xilinx

31.90

-1.18

-3.57%

-0.50%

37.74

26.55XRAY

Dentsply Internatio

37.29

-1.07

-2.79%

+6.57%

41.38

28.35YHOO

Yahoo! Inc.

15.52

-0.22

-1.40%

-3.78%

16.79

11.09

社群留言