回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4415.52

-17.19

-0.39%

4432.67

4435.00

4391.62道瓊工業指數

12824.39

-12.94

-0.10%

12837.10

12877.18

12744.92------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.92

+0.02

+0.22%

+3.12%

16.60

8.21AEP

American Electric P

39.64

-0.38

-0.95%

-4.04%

41.98

33.09AES

The Aes Corp.

12.45

-0.24

-1.89%

+5.15%

14.01

9.00ALEX

Alexander & Baldwin

48.75

-0.43

-0.87%

+19.43%

53.11

33.09ALK

Alaska Air Group

36.10

+0.34

+0.95%

-3.85%

39.76

25.55AXP

American Express Co

57.44

+0.50

+0.88%

+21.77%

61.42

41.30BA

Boeing Company

73.01

+0.09

+0.12%

-0.46%

77.83

56.01BAC

Bank Of America Cor

8.14

+0.03

+0.37%

+46.40%

11.25

4.92CAT

Caterpillar

87.17

-1.67

-1.88%

-3.79%

116.95

67.54CHRW

C.H. Robinson World

59.31

-0.50

-0.84%

-15.00%

82.61

55.88CNP

Centerpoint Energy

20.58

-0.01

-0.05%

+2.44%

21.47

17.11CNW

Cnf

37.24

-0.50

-1.32%

+27.71%

42.38

20.56CSCO

Cisco Systems

17.51

+0.33

+1.92%

-3.15%

21.30

13.30CSX

Csx Corp.

22.47

-0.18

-0.79%

+6.70%

27.06

17.69CVX

Chevron Corp.

103.63

-0.43

-0.41%

-2.60%

112.28

86.68D

Dominion Resources

54.17

-0.21

-0.39%

+2.05%

54.69

44.50DAL

Delta Air Lines Inc

11.21

+0.30

+2.75%

+38.57%

12.25

6.41DD

E.I. Du Pont De Nem

51.04

-0.02

-0.04%

+11.49%

57.50

37.10DIS

Walt Disney Company

47.73

+0.22

+0.46%

+27.28%

48.00

28.19DUK

Duke Energy Corp.

22.83

-0.27

-1.17%

+3.77%

23.40

16.87ED

Consolidated Edison

61.50

-1.29

-2.05%

-0.85%

63.64

49.18EIX

Edison Internationa

45.46

-0.44

-0.96%

+9.81%

46.55

32.64EXC

Exelon Corp.

37.12

-0.50

-1.33%

-14.41%

45.45

36.34EXPD

Expeditors Internat

39.90

-0.37

-0.92%

-2.59%

53.22

36.96FDX

Fedex Corp.

91.34

+0.33

+0.36%

+9.38%

98.66

64.07FE

Firstenergy Corp.

48.52

-0.68

-1.38%

+9.53%

49.46

38.77GE

General Electric Co

20.10

+0.10

+0.50%

+12.23%

21.00

14.02GMT

Gatx Corp.

38.43

-0.37

-0.95%

-11.98%

45.50

28.90HD

Home Depot

52.83

-0.14

-0.26%

+25.67%

53.28

28.13HPQ

Hewlett-Packard Com

21.16

+0.35

+1.68%

-17.86%

37.70

20.57IBM

International Busin

198.78

-0.15

-0.08%

+8.10%

210.69

157.13INTC

Intel Corp.

27.64

+0.13

+0.47%

+13.98%

29.27

19.16JBHT

J.B. Hunt Transport

59.21

-1.13

-1.87%

+31.37%

61.18

34.42JBLU

Jetblue Airways Cor

5.30

+0.19

+3.72%

+1.92%

6.32

3.40JNJ

Johnson & Johnson

67.00

+0.28

+0.42%

+2.17%

68.05

59.08JPM

J P Morgan Chase &

36.45

+1.07

+3.02%

+9.62%

46.49

27.85KFT

Kraft Foods Inc.

39.02

+0.02

+0.05%

+4.44%

39.99

31.88KO

Coca-Cola Company

75.56

-0.18

-0.24%

+7.99%

77.82

63.34KSU

Kansas City Souther

70.49

-1.05

-1.47%

+3.65%

79.50

45.63LSTR

Landstar System

52.21

-0.73

-1.38%

+8.95%

59.02

36.64LUV

Southwest Airlines

9.31

+0.08

+0.87%

+8.76%

11.65

7.15MCD

Mcdonald's Corp.

88.65

-0.95

-1.06%

-11.64%

102.22

81.40MMM

3M Company

87.54

-0.28

-0.32%

+7.11%

98.19

68.63MRK

Merck & Company

39.21

-0.02

-0.05%

+4.01%

39.50

29.47MSFT

Microsoft Corp.

30.93

+0.23

+0.75%

+19.14%

32.95

23.79NEE

Nextera Energy

67.20

-0.64

-0.94%

+10.38%

68.44

49.00NI

Nisource Inc

24.89

-0.18

-0.72%

+4.54%

25.79

17.95NSC

Norfolk Souther Cor

71.69

+0.38

+0.53%

-1.61%

78.50

57.57OSG

Overseas Shipholdin

10.78

+0.20

+1.89%

-1.37%

28.86

7.86PCG

Pacific Gas & Elect

44.66

-0.46

-1.02%

+8.35%

45.56

36.84PEG

Public Service Ente

32.01

-0.17

-0.53%

-3.03%

35.48

27.97PFE

Pfizer

22.67

-0.04

-0.18%

+4.76%

23.30

16.63PG

Procter & Gamble Co

60.39

-1.82

-2.93%

-9.47%

67.95

57.56R

Ryder System

42.41

-0.14

-0.33%

-20.19%

60.38

34.28SO

Southern Company

46.76

-0.94

-1.97%

+1.02%

48.45

35.73T

AT&T Inc.

35.41

-0.06

-0.17%

+17.10%

36.00

27.29TRV

The Travelers Compa

63.85

+0.40

+0.63%

+7.91%

65.27

45.97UAL

United Continental

24.54

+0.83

+3.50%

+30.05%

25.84

15.51UNP

Union Pacific Corp.

117.29

-1.12

-0.95%

+10.71%

119.82

77.73UPS

United Parcel Servi

78.17

+0.01

+0.01%

+6.80%

81.79

60.74UTX

United Technologies

75.91

-0.49

-0.64%

+3.86%

91.83

66.87VZ

Verizon Communicati

43.30

-0.43

-0.98%

+7.93%

44.14

32.28WMB

Williams Companies

29.53

-0.51

-1.70%

-10.57%

34.63

21.90WMT

Wal-Mart Stores

68.52

+0.71

+1.05%

+14.66%

68.54

48.31XOM

Exxon Mobil Corp.

84.97

+0.49

+0.58%

+0.25%

87.94

67.03

社群留言