回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,355.69

-2.29

-0.17

1,358.04

1,361.57

1,346.45

1,357.98K

KELLOGG CO

49.44

-0.16

-0.32

49.51

49.65

49.12

49.60KEY

KEYCORP

7.64

0.02

0.26

7.60

7.69

7.49

7.62KFT

KRAFT FOODS INC-CLASS A

39.02

0.02

0.05

39.00

39.15

38.74

39.00KIM

KIMCO REALTY CORP

18.76

0.02

0.11

18.80

18.88

18.61

18.74KLAC

KLA-TENCOR CORPORATION

49.75

0.20

0.40

49.75

50.14

49.30

49.55KMB

KIMBERLY-CLARK CORP

81.61

-1.60

-1.92

82.59

82.62

81.45

83.21KMX

CARMAX INC

27.90

-0.62

-2.17

28.49

28.59

27.89

28.52KO

COCA-COLA CO/THE

75.56

-0.18

-0.24

75.70

75.73

74.85

75.74KR

KROGER CO

23.03

0.32

1.41

22.76

23.08

22.73

22.71KSS

KOHLS CORP

44.70

0.27

0.61

44.50

44.84

44.30

44.43L

LOEWS CORP

40.91

0.04

0.10

40.94

41.21

40.63

40.87LEG

LEGGETT & PLATT INC

20.49

-0.30

-1.44

20.84

20.84

20.38

20.79LEN

LENNAR CORP-A

26.91

-0.12

-0.44

27.09

27.49

26.62

27.03LH

LABORATORY CRP OF AMER HLDGS

89.16

0.78

0.88

88.11

89.28

87.95

88.38LIFE

LIFE TECHNOLOGIES CORP

43.84

0.49

1.13

43.46

43.84

42.95

43.35LLL

L-3 COMMUNICATIONS HOLDINGS

73.45

0.19

0.26

73.27

73.92

73.09

73.26LLTC

LINEAR TECHNOLOGY CORP

31.03

0.12

0.39

30.93

31.19

30.79

30.91LLY

ELI LILLY & CO

42.04

-0.25

-0.59

42.24

42.27

41.89

42.29LM

LEGG MASON INC

25.62

-0.23

-0.89

25.85

26.10

25.42

25.85LMT

LOCKHEED MARTIN CORP

84.54

-0.76

-0.89

85.16

85.25

84.14

85.30LNC

LINCOLN NATIONAL CORP

21.40

-0.32

-1.47

21.72

21.82

21.17

21.72LO

LORILLARD INC

128.06

0.12

0.09

127.67

128.66

127.05

127.94LOW

LOWE'S COS INC

28.63

0.09

0.32

28.60

28.66

28.17

28.54LSI

LSI CORP

6.63

0.00

0.00

6.56

6.69

6.45

6.63LTD

LIMITED BRANDS INC

43.56

0.07

0.16

43.59

43.61

42.79

43.49LUK

LEUCADIA NATIONAL CORP

21.53

-0.16

-0.74

21.73

21.82

21.30

21.69LUV

SOUTHWEST AIRLINES CO

9.31

0.08

0.87

9.25

9.34

9.12

9.23LXK

LEXMARK INTERNATIONAL INC-A

26.25

0.04

0.15

26.20

26.30

25.93

26.21M

MACY'S INC

36.99

-0.18

-0.48

37.27

37.32

36.37

37.17MA

MASTERCARD INC-CLASS A

428.81

1.24

0.29

427.83

429.85

421.27

427.57MAR

MARRIOTT INTERNATIONAL-CL A

39.81

0.19

0.48

39.70

40.00

39.32

39.62MAS

MASCO CORP

13.99

0.04

0.29

13.96

14.12

13.69

13.95MAT

MATTEL INC

32.44

0.01

0.03

32.53

32.62

32.17

32.43MCD

MCDONALD'S CORP

88.65

-0.95

-1.06

89.45

89.59

88.18

89.60MCHP

MICROCHIP TECHNOLOGY INC

33.24

0.19

0.57

33.24

33.43

32.94

33.05MCK

MCKESSON CORP

92.24

-0.57

-0.61

93.00

93.22

91.75

92.81MCO

MOODY'S CORP

36.05

-0.42

-1.15

36.43

36.47

35.76

36.47MDP

MEREDITH CORP

31.38

-0.42

-1.32

31.79

31.79

31.25

31.80MDT

MEDTRONIC INC

38.40

-0.01

-0.03

38.48

38.54

37.99

38.41MET

METLIFE INC

30.83

-0.05

-0.16

31.00

31.19

30.56

30.88MHP

MCGRAW-HILL COMPANIES INC

43.52

-0.14

-0.32

43.61

43.69

43.17

43.66MJN

MEAD JOHNSON NUTRITION CO

85.66

-0.68

-0.79

86.20

86.50

84.79

86.34MKC

MCCORMICK & CO-NON VTG SHRS

58.71

-0.17

-0.29

59.12

59.24

58.17

58.88MMC

MARSH & MCLENNAN COS

31.39

0.09

0.29

31.35

31.42

31.13

31.30MMM

3M COty

87.54

-0.28

-0.32

88.00

88.28

87.35

87.82MO

ALTRIA GROUP INC

33.91

-0.01

-0.03

33.91

34.05

33.71

33.92MOLX

MOLEX INC

25.00

-0.12

-0.48

25.16

25.17

24.78

25.12MON

MONSANTO CO

79.69

-0.76

-0.94

79.93

80.53

79.18

80.45MRK

MERCK & CO. INC.

39.21

-0.02

-0.05

39.24

39.37

39.01

39.23MRO

MARATHON OIL CORP

24.69

-0.12

-0.48

24.85

25.15

24.49

24.81MS

MORGAN STANLEY

14.20

-0.06

-0.42

14.33

14.46

14.01

14.26MSFT

MICROSOFT CORP

30.93

0.23

0.75

30.93

31.05

30.64

30.70MTB

M & T BANK CORP

81.71

0.29

0.36

81.42

81.91

80.55

81.42MU

MICRON TECHNOLOGY INC

6.12

0.02

0.33

6.10

6.20

6.01

6.10MUR

MURPHY OIL CORP

45.60

0.00

0.00

45.51

46.24

45.16

45.60MWV

MEADWESTVACO CORP

28.37

-0.17

-0.60

28.49

28.69

28.13

28.54MWW

MONSTER WORLDWIDE INC

8.91

-0.11

-1.22

8.98

9.13

8.88

9.02MYL

MYLAN INC

21.53

0.19

0.89

21.37

21.70

21.32

21.34NBL

NOBLE ENERGY INC

82.65

-1.68

-1.99

84.15

84.73

81.98

84.33NBR

NABORS INDUSTRIES LTD

13.88

0.17

1.24

13.76

14.14

13.64

13.71NDAQ

NASDAQ OMX GROUP/THE

22.24

0.09

0.41

22.19

22.50

22.03

22.15NEE

NEXTERA ENERGY INC

67.20

-0.64

-0.94

67.80

67.88

66.95

67.84NEM

NEWMONT MINING CORP

50.36

-0.34

-0.67

50.15

51.17

49.40

50.70NI

NISOURCE INC

24.89

-0.18

-0.72

25.11

25.14

24.75

25.07NKE

NIKE INC -CL B

101.20

-0.34

-0.33

102.61

102.65

100.67

101.54NOC

NORTHROP GRUMMAN CORP

62.29

0.05

0.08

62.25

62.55

61.85

62.24NOV

NATIONAL OILWELL VARCO INC

67.05

0.36

0.54

66.74

67.70

66.10

66.69NRG

NRG ENERGY INC

15.81

-0.03

-0.19

15.87

15.97

15.70

15.84NSC

NORFOLK SOUTHERN CORP

71.69

0.38

0.53

71.22

71.75

70.57

71.31NSM

NATIONSTAR MORTGAGE HOLDINGS

19.67

0.05

0.25

19.90

19.97

19.01

19.62NTAP

NETAPP INC

30.97

0.07

0.23

31.03

31.32

30.69

30.90NTRS

NORTHERN TRUST CORP

44.53

-0.11

-0.25

44.66

44.68

44.00

44.64NU

NORTHEAST UTILITIES

38.03

-0.54

-1.40

38.60

38.60

37.71

38.57NUE

NUCOR CORP

38.23

-0.20

-0.52

38.37

38.62

37.94

38.43NVDA

NVIDIA CORP

13.45

0.22

1.66

13.37

13.70

13.30

13.23NWL

NEWELL RUBBERMAID INC

18.40

-0.05

-0.27

18.44

18.55

18.27

18.45NWSA

NEWS CORP-CL A

20.48

0.24

1.19

20.27

20.57

20.22

20.24NYT

NEW YORK TIMES CO-A

6.95

-0.02

-0.29

7.00

7.01

6.87

6.97NYX

NYSE EURONEXT

25.20

0.16

0.64

25.00

25.26

24.87

25.04ODP

OFFICE DEPOT INC

2.24

0.03

1.36

2.22

2.27

2.18

2.21OI

OWENS-ILLINOIS INC

19.34

0.10

0.52

19.13

19.55

18.94

19.24OKE

ONEOK INC

43.53

-0.45

-1.02

43.92

44.60

43.32

43.98OMC

OMNICOM GROUP

48.32

0.21

0.44

48.17

48.47

47.90

48.11ORCL

ORACLE CORP

28.49

0.53

1.90

28.04

28.58

27.95

27.96ORLY

O'REILLY AUTOMOTIVE INC

100.20

-0.91

-0.90

101.10

101.43

99.91

101.11OXY

OCCIDENTAL PETROLEUM CORP

84.41

0.40

0.48

84.29

85.10

83.32

84.01PAYX

PAYCHEX INC

32.53

-0.05

-0.15

32.67

32.67

32.30

32.58PBCT

PEOPLE'S UNITED FINANCIAL

11.76

-0.05

-0.42

11.82

11.85

11.68

11.81PBI

PITNEY BOWES INC

15.04

0.16

1.08

14.86

15.06

14.75

14.88PCAR

PACCAR INC

40.00

-0.29

-0.72

40.31

40.44

39.74

40.29PCG

P G & E CORP

44.66

-0.46

-1.02

45.18

45.20

44.49

45.12PCL

PLUM CREEK TIMBER CO

38.60

0.05

0.13

38.64

38.75

38.40

38.55PCLN

PRICELINE.COM INC

670.82

-9.29

-1.37

678.69

679.50

666.20

680.11PCP

PRECISION CASTPARTS CORP

167.60

-2.07

-1.22

169.86

169.86

166.56

169.67PCS

METROPCS COMMUNICATIONS INC

5.98

0.07

1.18

5.92

6.00

5.80

5.91PDCO

PATTERSON COS INC

34.22

-0.04

-0.12

34.34

34.39

33.87

34.26PEG

PUBLIC SERVICE ENTERPRISE GP

32.01

-0.17

-0.53

32.19

32.39

31.86

32.18PEP

PEPSICO INC

68.91

-0.40

-0.58

69.22

69.24

68.30

69.31PFE

PFIZER INC

22.67

-0.04

-0.18

22.75

22.78

22.53

22.71PFG

PRINCIPAL FINANCIAL GROUP

25.14

-0.26

-1.02

25.46

25.61

25.04

25.40PG

PROCTER & GAMBLE CO/THE

60.39

-1.82

-2.93

60.25

60.50

59.74

62.21PGN

PROGRESS ENERGY INC

59.49

-0.70

-1.16

60.10

60.22

59.36

60.19PGR

PROGRESSIVE CORP

21.05

0.05

0.24

21.05

21.25

20.76

21.00PH

PARKER HANNIFIN CORP

79.61

-1.80

-2.21

81.33

81.44

79.24

81.41PHM

PULTEGROUP INC

9.53

-0.08

-0.83

9.54

9.78

9.42

9.61PKI

PERKINELMER INC

26.37

-0.04

-0.15

26.49

26.60

26.18

26.41PLD

PROLOGIS INC

32.46

0.18

0.56

32.38

32.81

32.16

32.28PLL

PALL CORP

53.75

-0.57

-1.05

54.43

54.43

53.32

54.32PM

PHILIP MORRIS INTERNATIONAL

88.51

-0.01

-0.01

88.51

88.80

87.84

88.52PNC

PNC FINANCIAL SERVICES GROUP

59.86

0.32

0.54

59.62

60.19

58.94

59.54PNW

PINNACLE WEST CAPITAL

51.19

-0.61

-1.18

51.76

51.85

51.13

51.80POM

PEPCO HOLDINGS INC

19.47

0.02

0.10

19.45

19.59

19.34

19.45PPG

PPG INDUSTRIES INC

106.04

-0.14

-0.13

106.03

106.89

105.33

106.18PPL

PPL CORPORATION

27.72

-0.28

-1.00

27.97

28.08

27.63

28.00PRU

PRUDENTIAL FINANCIAL INC

48.40

0.07

0.14

48.20

48.74

47.88

48.33PSA

PUBLIC STORAGE

139.30

-0.35

-0.25

139.97

140.09

138.58

139.65PWR

QUANTA SERVICES INC

23.15

-0.09

-0.39

23.20

23.29

22.94

23.24PX

PRAXAIR INC

107.36

-0.79

-0.73

108.18

108.73

106.91

108.15PXD

PIONEER NATURAL RESOURCES CO

86.00

-4.32

-4.78

89.93

90.36

84.99

90.32QCOM

QUALCOMM INC

57.00

-0.02

-0.04

57.21

57.68

56.66

57.02QEP

QEP RESOURCES INC

26.65

-0.84

-3.06

27.45

27.64

26.45

27.49QLGC

QLOGIC CORP

14.29

0.07

0.49

14.21

14.47

14.17

14.22R

RYDER SYSTEM INC

42.41

-0.14

-0.33

42.43

42.59

41.93

42.55RAI

REYNOLDS AMERICAN INC

43.41

0.11

0.25

43.25

43.45

43.15

43.30RDC

ROWAN COMPANIES PLC-A

31.65

-0.34

-1.06

32.08

32.31

31.39

31.99RF

REGIONS FINANCIAL CORP

6.74

0.01

0.15

6.75

6.78

6.61

6.73RHI

ROBERT HALF INTL INC

29.06

-0.35

-1.19

29.36

29.44

28.90

29.41RHT

RED HAT INC

56.50

-0.42

-0.74

57.00

57.06

55.55

56.92RL

RALPH LAUREN CORP

147.65

0.26

0.18

147.02

148.08

145.85

147.39ROK

ROCKWELL AUTOMATION INC

69.00

-0.53

-0.76

69.53

69.87

68.37

69.53ROP

ROPER INDUSTRIES INC

101.79

-1.10

-1.07

102.88

102.88

100.89

102.89ROST

ROSS STORES INC

67.53

-0.38

-0.56

68.17

68.17

66.82

67.91RRC

RANGE RESOURCES CORP

59.33

-0.92

-1.53

60.57

60.87

58.80

60.25RRD

RR DONNELLEY & SONS CO

11.09

0.21

1.93

10.88

11.18

10.85

10.88RSG

REPUBLIC SERVICES INC

26.15

-0.06

-0.23

26.21

26.26

25.91

26.21RSH

RADIOSHACK CORP

4.43

0.18

4.24

4.25

4.43

4.25

4.25RTN

RAYTHEON COMPANY

54.89

0.25

0.46

54.63

54.99

54.33

54.64S

SPRINT NEXTEL CORP

3.13

-0.02

-0.63

3.14

3.18

3.09

3.15SAI

SAIC INC

11.90

0.14

1.19

11.77

11.98

11.70

11.76SBUX

STARBUCKS CORP

55.64

0.52

0.94

55.30

55.91

55.00

55.12SCG

SCANA CORP

47.32

-0.37

-0.78

47.89

47.89

47.19

47.69SCHW

SCHWAB (CHARLES) CORP

12.73

0.03

0.24

12.72

12.86

12.56

12.70SE

SPECTRA ENERGY CORP

27.88

-0.14

-0.50

28.00

28.05

27.65

28.02SEE

SEALED AIR CORP

15.81

-0.07

-0.44

15.88

16.01

15.71

15.88SHLD

SEARS HOLDINGS CORP

54.38

-0.06

-0.11

54.45

54.82

53.68

54.44SHW

SHERWIN-WILLIAMS CO/THE

130.51

-1.33

-1.01

131.97

131.97

129.51

131.84SIAL

SIGMA-ALDRICH

73.12

-0.47

-0.64

73.77

73.77

72.53

73.59SJM

JM SMUCKER CO/THE

76.49

-0.05

-0.07

76.54

76.76

75.78

76.54SLB

SCHLUMBERGER LTD

65.54

-1.61

-2.40

66.80

67.23

65.00

67.15SLE

SARA LEE CORP

19.23

0.62

3.33

18.62

19.33

18.59

18.61SNA

SNAP-ON INC

63.36

-0.88

-1.37

64.22

64.47

62.74

64.24SNDK

SANDISK CORP

37.47

0.30

0.81

37.36

37.63

36.89

37.17SNI

SCRIPPS NETWORKS INTER-CL A

56.82

0.10

0.18

56.80

57.37

56.65

56.72SO

SOUTHERN CO/THE

46.76

-0.94

-1.97

47.25

47.45

46.57

47.70SPG

SIMON PROPERTY GROUP INC

152.28

1.03

0.68

151.46

152.79

150.97

151.25SPLS

STAPLES INC

13.03

0.15

1.16

12.92

13.10

12.90

12.99SRCL

STERICYCLE INC

90.36

-0.39

-0.43

90.83

91.30

90.10

90.75SRE

SEMPRA ENERGY

68.52

-0.74

-1.07

69.07

69.18

68.23

69.26STI

SUNTRUST BANKS INC

23.42

0.15

0.64

23.29

23.53

22.92

23.27STJ

ST JUDE MEDICAL INC

37.34

-0.06

-0.16

37.34

37.51

37.08

37.40STT

STATE STREET CORP

43.90

-0.52

-1.17

44.48

44.66

43.56

44.42STZ

CONSTELLATION BRANDS INC-A

19.84

-0.05

-0.25

19.85

20.00

19.68

19.89SUN

SUNOCO INC

48.09

0.40

0.84

47.87

48.09

47.46

47.69SVU

SUPERVALU INC

4.71

0.13

2.84

4.60

4.71

4.54

4.58SWK

STANLEY BLACK & DECKER INC

62.90

-0.88

-1.38

63.76

63.88

62.44

63.78SWN

SOUTHWESTERN ENERGY CO

28.79

0.38

1.34

28.48

29.46

28.35

28.41SWY

SAFEWAY INC

17.83

0.09

0.51

17.65

17.94

17.63

17.74SYK

STRYKER CORP

54.90

-0.29

-0.53

55.16

55.23

54.48

55.19SYMC

SYMANTEC CORP

15.03

0.10

0.67

14.94

15.12

14.88

14.93SYY

SYSCO CORP

29.24

-0.26

-0.88

29.60

29.74

29.14

29.50T

AT&T INC

35.41

-0.06

-0.17

35.41

35.63

35.21

35.47TAP

MOLSON COORS BREWING CO -B

39.67

0.04

0.10

39.49

39.88

39.35

39.63TDC

TERADATA CORP

72.26

-0.71

-0.97

72.90

72.90

71.37

72.97TE

TECO ENERGY INC

18.14

-0.15

-0.82

18.30

18.30

18.09

18.29TEG

INTEGRYS ENERGY GROUP INC

56.89

-0.42

-0.73

57.54

57.54

56.50

57.31TER

TERADYNE INC

14.82

0.07

0.47

14.76

14.98

14.65

14.75TGT

TARGET CORP

58.50

-0.20

-0.34

58.73

58.87

58.10

58.70THC

TENET HEALTHCARE CORP

5.05

0.10

2.02

4.92

5.05

4.88

4.95TIE

TITANIUM METALS CORP

11.20

-0.06

-0.53

11.25

11.34

11.06

11.26TIF

TIFFANY & CO

54.09

0.39

0.73

53.98

54.77

53.61

53.70TJX

TJX COMPANIES INC

43.11

-0.37

-0.85

43.63

43.63

42.67

43.48TLAB

TELLABS INC

3.43

-0.02

-0.58

3.46

3.48

3.38

3.45TMK

TORCHMARK CORP

49.56

-0.26

-0.52

49.74

50.00

49.26

49.82TMO

THERMO FISHER SCIENTIFIC INC

51.63

-0.29

-0.56

52.01

52.08

50.97

51.92TROW

T ROWE PRICE GROUP INC

61.86

0.17

0.28

61.77

62.36

61.29

61.69TRV

TRAVELERS COS INC/THE

63.85

0.40

0.63

63.46

64.11

63.37

63.45TSN

TYSON FOODS INC-CL A

19.41

0.24

1.25

19.17

19.45

19.14

19.17TSO

TESORO CORP

23.92

0.28

1.18

24.00

24.09

23.49

23.64TSS

TOTAL SYSTEM SERVICES INC

23.89

-0.03

-0.13

23.89

23.94

23.74

23.92TWC

TIME WARNER CABLE

79.46

-0.19

-0.24

79.78

79.88

78.75

79.65TWX

TIME WARNER INC

37.13

-0.20

-0.54

37.34

37.60

36.78

37.33TXT

TEXTRON INC

25.89

0.40

1.57

25.45

26.18

25.34

25.49TYC

TYCO INTERNATIONAL LTD

53.46

-0.57

-1.05

53.94

54.04

52.88

54.03UNH

UNITEDHEALTH GROUP INC

59.60

-0.66

-1.10

60.08

60.16

59.31

60.26UNM

UNUM GROUP

19.80

0.40

2.06

19.44

20.07

19.39

19.40UNP

UNION PACIFIC CORP

117.29

-1.12

-0.95

117.70

117.96

116.21

118.41UPS

UNITED PARCEL SERVICE-CL B

78.17

0.01

0.01

78.32

78.44

77.51

78.16URBN

URBAN OUTFITTERS INC

28.46

0.19

0.67

28.37

28.67

27.95

28.27USB

US BANCORP

31.72

-0.04

-0.13

31.51

31.82

31.29

31.76UTX

UNITED TECHNOLOGIES CORP

75.91

-0.49

-0.64

76.46

76.65

75.45

76.40V

VISA INC-CLASS A SHARES

122.59

1.24

1.02

121.19

122.59

121.14

121.35VAR

VARIAN MEDICAL SYSTEMS INC

61.04

-0.24

-0.39

61.53

61.74

60.38

61.28VFC

VF CORP

142.50

0.07

0.05

142.40

143.91

141.07

142.43VLO

VALERO ENERGY CORP

23.54

0.51

2.21

23.17

23.64

23.05

23.03VMC

VULCAN MATERIALS CO

34.47

-0.44

-1.26

34.96

34.96

34.17

34.91VNO

VORNADO REALTY TRUST

82.21

-0.45

-0.54

82.52

82.77

81.62

82.66VRSN

VERISIGN INC

43.55

0.11

0.25

43.43

43.81

43.23

43.44VTR

VENTAS INC

61.26

0.10

0.16

61.25

61.62

60.94

61.16VZ

VERIZON COMMUNICATIONS INC

43.30

-0.43

-0.98

43.65

43.80

43.04

43.73WAG

WALGREEN CO

29.21

-0.88

-2.92

29.51

29.55

28.53

30.09WAT

WATERS CORP

82.35

-0.03

-0.04

82.55

82.93

81.43

82.38WEC

WISCONSIN ENERGY CORP

38.62

-0.41

-1.05

39.03

39.07

38.46

39.03WFC

WELLS FARGO & CO

32.81

-0.15

-0.46

33.07

33.16

32.32

32.96WFR

MEMC ELECTRONIC MATERIALS

2.15

-0.03

-1.38

2.23

2.23

2.11

2.18WHR

WHIRLPOOL CORP

61.80

-0.34

-0.55

62.14

62.77

61.44

62.14WIN

WINDSTREAM CORP

9.87

-0.10

-1.00

9.98

10.00

9.79

9.97WLP

WELLPOINT INC

70.86

-1.02

-1.42

71.28

72.26

70.72

71.88WM

WASTE MANAGEMENT INC

32.70

0.01

0.03

32.77

32.79

32.52

32.69WMB

WILLIAMS COS INC

29.53

-0.51

-1.70

30.12

30.24

29.33

30.04WMT

WAL-MART STORES INC

68.52

0.71

1.05

67.86

68.54

67.78

67.81WPI

WATSON PHARMACEUTICALS INC

70.01

-0.40

-0.57

70.43

70.45

69.70

70.41WPO

WASHINGTON POST-CLASS B

375.39

-1.53

-0.41

378.30

378.30

370.86

376.92WU

WESTERN UNION CO

16.93

0.33

1.99

16.66

16.93

16.52

16.60WY

WEYERHAEUSER CO

21.24

-0.07

-0.33

21.31

21.37

21.05

21.31WYN

WYNDHAM WORLDWIDE CORP

52.24

-0.18

-0.34

52.41

52.83

51.77

52.42WYNN

WYNN RESORTS LTD

104.89

0.37

0.35

105.36

105.36

103.00

104.52X

UNITED STATES STEEL CORP

20.10

-0.05

-0.25

20.20

20.86

19.91

20.15XEL

XCEL ENERGY INC

28.15

-0.50

-1.75

28.63

28.68

28.10

28.65XL

XL GROUP PLC

20.48

0.20

0.99

20.40

20.55

20.16

20.28XLNX

XILINX INC

33.08

0.04

0.12

33.09

33.32

32.86

33.04XOM

EXXON MOBIL CORP

84.97

0.49

0.58

84.40

85.38

84.06

84.48XRAY

DENTSPLY INTERNATIONAL INC

38.36

0.00

0.00

38.41

38.43

37.97

38.36XRX

XEROX CORP

7.81

0.00

0.00

7.79

7.82

7.70

7.81YHOO

YAHOO! INC

15.74

0.09

0.58

15.69

15.75

15.58

15.65YUM

YUM! BRANDS INC

66.23

-1.02

-1.52

67.45

67.59

65.37

67.25ZION

ZIONS BANCORPORATION

19.62

0.15

0.77

19.42

19.90

19.41

19.47ZMH

ZIMMER HOLDINGS INC

63.07

-0.23

-0.36

63.22

63.45

62.54

63.30

社群留言