票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,355.69
-2.29
-0.17
1,358.04
1,361.57
1,346.45
1,357.98K
KELLOGG CO
49.44
-0.16
-0.32
49.51
49.65
49.12
49.60KEY
KEYCORP
7.64
0.02
0.26
7.60
7.69
7.49
7.62KFT
KRAFT FOODS INC-CLASS A
39.02
0.02
0.05
39.00
39.15
38.74
39.00KIM
KIMCO REALTY CORP
18.76
0.02
0.11
18.80
18.88
18.61
18.74KLAC
KLA-TENCOR CORPORATION
49.75
0.20
0.40
49.75
50.14
49.30
49.55KMB
KIMBERLY-CLARK CORP
81.61
-1.60
-1.92
82.59
82.62
81.45
83.21KMX
CARMAX INC
27.90
-0.62
-2.17
28.49
28.59
27.89
28.52KO
COCA-COLA CO/THE
75.56
-0.18
-0.24
75.70
75.73
74.85
75.74KR
KROGER CO
23.03
0.32
1.41
22.76
23.08
22.73
22.71KSS
KOHLS CORP
44.70
0.27
0.61
44.50
44.84
44.30
44.43L
LOEWS CORP
40.91
0.04
0.10
40.94
41.21
40.63
40.87LEG
LEGGETT & PLATT INC
20.49
-0.30
-1.44
20.84
20.84
20.38
20.79LEN
LENNAR CORP-A
26.91
-0.12
-0.44
27.09
27.49
26.62
27.03LH
LABORATORY CRP OF AMER HLDGS
89.16
0.78
0.88
88.11
89.28
87.95
88.38LIFE
LIFE TECHNOLOGIES CORP
43.84
0.49
1.13
43.46
43.84
42.95
43.35LLL
L-3 COMMUNICATIONS HOLDINGS
73.45
0.19
0.26
73.27
73.92
73.09
73.26LLTC
LINEAR TECHNOLOGY CORP
31.03
0.12
0.39
30.93
31.19
30.79
30.91LLY
ELI LILLY & CO
42.04
-0.25
-0.59
42.24
42.27
41.89
42.29LM
LEGG MASON INC
25.62
-0.23
-0.89
25.85
26.10
25.42
25.85LMT
LOCKHEED MARTIN CORP
84.54
-0.76
-0.89
85.16
85.25
84.14
85.30LNC
LINCOLN NATIONAL CORP
21.40
-0.32
-1.47
21.72
21.82
21.17
21.72LO
LORILLARD INC
128.06
0.12
0.09
127.67
128.66
127.05
127.94LOW
LOWE'S COS INC
28.63
0.09
0.32
28.60
28.66
28.17
28.54LSI
LSI CORP
6.63
0.00
0.00
6.56
6.69
6.45
6.63LTD
LIMITED BRANDS INC
43.56
0.07
0.16
43.59
43.61
42.79
43.49LUK
LEUCADIA NATIONAL CORP
21.53
-0.16
-0.74
21.73
21.82
21.30
21.69LUV
SOUTHWEST AIRLINES CO
9.31
0.08
0.87
9.25
9.34
9.12
9.23LXK
LEXMARK INTERNATIONAL INC-A
26.25
0.04
0.15
26.20
26.30
25.93
26.21M
MACY'S INC
36.99
-0.18
-0.48
37.27
37.32
36.37
37.17MA
MASTERCARD INC-CLASS A
428.81
1.24
0.29
427.83
429.85
421.27
427.57MAR
MARRIOTT INTERNATIONAL-CL A
39.81
0.19
0.48
39.70
40.00
39.32
39.62MAS
MASCO CORP
13.99
0.04
0.29
13.96
14.12
13.69
13.95MAT
MATTEL INC
32.44
0.01
0.03
32.53
32.62
32.17
32.43MCD
MCDONALD'S CORP
88.65
-0.95
-1.06
89.45
89.59
88.18
89.60MCHP
MICROCHIP TECHNOLOGY INC
33.24
0.19
0.57
33.24
33.43
32.94
33.05MCK
MCKESSON CORP
92.24
-0.57
-0.61
93.00
93.22
91.75
92.81MCO
MOODY'S CORP
36.05
-0.42
-1.15
36.43
36.47
35.76
36.47MDP
MEREDITH CORP
31.38
-0.42
-1.32
31.79
31.79
31.25
31.80MDT
MEDTRONIC INC
38.40
-0.01
-0.03
38.48
38.54
37.99
38.41MET
METLIFE INC
30.83
-0.05
-0.16
31.00
31.19
30.56
30.88MHP
MCGRAW-HILL COMPANIES INC
43.52
-0.14
-0.32
43.61
43.69
43.17
43.66MJN
MEAD JOHNSON NUTRITION CO
85.66
-0.68
-0.79
86.20
86.50
84.79
86.34MKC
MCCORMICK & CO-NON VTG SHRS
58.71
-0.17
-0.29
59.12
59.24
58.17
58.88MMC
MARSH & MCLENNAN COS
31.39
0.09
0.29
31.35
31.42
31.13
31.30MMM
3M COty
87.54
-0.28
-0.32
88.00
88.28
87.35
87.82MO
ALTRIA GROUP INC
33.91
-0.01
-0.03
33.91
34.05
33.71
33.92MOLX
MOLEX INC
25.00
-0.12
-0.48
25.16
25.17
24.78
25.12MON
MONSANTO CO
79.69
-0.76
-0.94
79.93
80.53
79.18
80.45MRK
MERCK & CO. INC.
39.21
-0.02
-0.05
39.24
39.37
39.01
39.23MRO
MARATHON OIL CORP
24.69
-0.12
-0.48
24.85
25.15
24.49
24.81MS
MORGAN STANLEY
14.20
-0.06
-0.42
14.33
14.46
14.01
14.26MSFT
MICROSOFT CORP
30.93
0.23
0.75
30.93
31.05
30.64
30.70MTB
M & T BANK CORP
81.71
0.29
0.36
81.42
81.91
80.55
81.42MU
MICRON TECHNOLOGY INC
6.12
0.02
0.33
6.10
6.20
6.01
6.10MUR
MURPHY OIL CORP
45.60
0.00
0.00
45.51
46.24
45.16
45.60MWV
MEADWESTVACO CORP
28.37
-0.17
-0.60
28.49
28.69
28.13
28.54MWW
MONSTER WORLDWIDE INC
8.91
-0.11
-1.22
8.98
9.13
8.88
9.02MYL
MYLAN INC
21.53
0.19
0.89
21.37
21.70
21.32
21.34NBL
NOBLE ENERGY INC
82.65
-1.68
-1.99
84.15
84.73
81.98
84.33NBR
NABORS INDUSTRIES LTD
13.88
0.17
1.24
13.76
14.14
13.64
13.71NDAQ
NASDAQ OMX GROUP/THE
22.24
0.09
0.41
22.19
22.50
22.03
22.15NEE
NEXTERA ENERGY INC
67.20
-0.64
-0.94
67.80
67.88
66.95
67.84NEM
NEWMONT MINING CORP
50.36
-0.34
-0.67
50.15
51.17
49.40
50.70NI
NISOURCE INC
24.89
-0.18
-0.72
25.11
25.14
24.75
25.07NKE
NIKE INC -CL B
101.20
-0.34
-0.33
102.61
102.65
100.67
101.54NOC
NORTHROP GRUMMAN CORP
62.29
0.05
0.08
62.25
62.55
61.85
62.24NOV
NATIONAL OILWELL VARCO INC
67.05
0.36
0.54
66.74
67.70
66.10
66.69NRG
NRG ENERGY INC
15.81
-0.03
-0.19
15.87
15.97
15.70
15.84NSC
NORFOLK SOUTHERN CORP
71.69
0.38
0.53
71.22
71.75
70.57
71.31NSM
NATIONSTAR MORTGAGE HOLDINGS
19.67
0.05
0.25
19.90
19.97
19.01
19.62NTAP
NETAPP INC
30.97
0.07
0.23
31.03
31.32
30.69
30.90NTRS
NORTHERN TRUST CORP
44.53
-0.11
-0.25
44.66
44.68
44.00
44.64NU
NORTHEAST UTILITIES
38.03
-0.54
-1.40
38.60
38.60
37.71
38.57NUE
NUCOR CORP
38.23
-0.20
-0.52
38.37
38.62
37.94
38.43NVDA
NVIDIA CORP
13.45
0.22
1.66
13.37
13.70
13.30
13.23NWL
NEWELL RUBBERMAID INC
18.40
-0.05
-0.27
18.44
18.55
18.27
18.45NWSA
NEWS CORP-CL A
20.48
0.24
1.19
20.27
20.57
20.22
20.24NYT
NEW YORK TIMES CO-A
6.95
-0.02
-0.29
7.00
7.01
6.87
6.97NYX
NYSE EURONEXT
25.20
0.16
0.64
25.00
25.26
24.87
25.04ODP
OFFICE DEPOT INC
2.24
0.03
1.36
2.22
2.27
2.18
2.21OI
OWENS-ILLINOIS INC
19.34
0.10
0.52
19.13
19.55
18.94
19.24OKE
ONEOK INC
43.53
-0.45
-1.02
43.92
44.60
43.32
43.98OMC
OMNICOM GROUP
48.32
0.21
0.44
48.17
48.47
47.90
48.11ORCL
ORACLE CORP
28.49
0.53
1.90
28.04
28.58
27.95
27.96ORLY
O'REILLY AUTOMOTIVE INC
100.20
-0.91
-0.90
101.10
101.43
99.91
101.11OXY
OCCIDENTAL PETROLEUM CORP
84.41
0.40
0.48
84.29
85.10
83.32
84.01PAYX
PAYCHEX INC
32.53
-0.05
-0.15
32.67
32.67
32.30
32.58PBCT
PEOPLE'S UNITED FINANCIAL
11.76
-0.05
-0.42
11.82
11.85
11.68
11.81PBI
PITNEY BOWES INC
15.04
0.16
1.08
14.86
15.06
14.75
14.88PCAR
PACCAR INC
40.00
-0.29
-0.72
40.31
40.44
39.74
40.29PCG
P G & E CORP
44.66
-0.46
-1.02
45.18
45.20
44.49
45.12PCL
PLUM CREEK TIMBER CO
38.60
0.05
0.13
38.64
38.75
38.40
38.55PCLN
PRICELINE.COM INC
670.82
-9.29
-1.37
678.69
679.50
666.20
680.11PCP
PRECISION CASTPARTS CORP
167.60
-2.07
-1.22
169.86
169.86
166.56
169.67PCS
METROPCS COMMUNICATIONS INC
5.98
0.07
1.18
5.92
6.00
5.80
5.91PDCO
PATTERSON COS INC
34.22
-0.04
-0.12
34.34
34.39
33.87
34.26PEG
PUBLIC SERVICE ENTERPRISE GP
32.01
-0.17
-0.53
32.19
32.39
31.86
32.18PEP
PEPSICO INC
68.91
-0.40
-0.58
69.22
69.24
68.30
69.31PFE
PFIZER INC
22.67
-0.04
-0.18
22.75
22.78
22.53
22.71PFG
PRINCIPAL FINANCIAL GROUP
25.14
-0.26
-1.02
25.46
25.61
25.04
25.40PG
PROCTER & GAMBLE CO/THE
60.39
-1.82
-2.93
60.25
60.50
59.74
62.21PGN
PROGRESS ENERGY INC
59.49
-0.70
-1.16
60.10
60.22
59.36
60.19PGR
PROGRESSIVE CORP
21.05
0.05
0.24
21.05
21.25
20.76
21.00PH
PARKER HANNIFIN CORP
79.61
-1.80
-2.21
81.33
81.44
79.24
81.41PHM
PULTEGROUP INC
9.53
-0.08
-0.83
9.54
9.78
9.42
9.61PKI
PERKINELMER INC
26.37
-0.04
-0.15
26.49
26.60
26.18
26.41PLD
PROLOGIS INC
32.46
0.18
0.56
32.38
32.81
32.16
32.28PLL
PALL CORP
53.75
-0.57
-1.05
54.43
54.43
53.32
54.32PM
PHILIP MORRIS INTERNATIONAL
88.51
-0.01
-0.01
88.51
88.80
87.84
88.52PNC
PNC FINANCIAL SERVICES GROUP
59.86
0.32
0.54
59.62
60.19
58.94
59.54PNW
PINNACLE WEST CAPITAL
51.19
-0.61
-1.18
51.76
51.85
51.13
51.80POM
PEPCO HOLDINGS INC
19.47
0.02
0.10
19.45
19.59
19.34
19.45PPG
PPG INDUSTRIES INC
106.04
-0.14
-0.13
106.03
106.89
105.33
106.18PPL
PPL CORPORATION
27.72
-0.28
-1.00
27.97
28.08
27.63
28.00PRU
PRUDENTIAL FINANCIAL INC
48.40
0.07
0.14
48.20
48.74
47.88
48.33PSA
PUBLIC STORAGE
139.30
-0.35
-0.25
139.97
140.09
138.58
139.65PWR
QUANTA SERVICES INC
23.15
-0.09
-0.39
23.20
23.29
22.94
23.24PX
PRAXAIR INC
107.36
-0.79
-0.73
108.18
108.73
106.91
108.15PXD
PIONEER NATURAL RESOURCES CO
86.00
-4.32
-4.78
89.93
90.36
84.99
90.32QCOM
QUALCOMM INC
57.00
-0.02
-0.04
57.21
57.68
56.66
57.02QEP
QEP RESOURCES INC
26.65
-0.84
-3.06
27.45
27.64
26.45
27.49QLGC
QLOGIC CORP
14.29
0.07
0.49
14.21
14.47
14.17
14.22R
RYDER SYSTEM INC
42.41
-0.14
-0.33
42.43
42.59
41.93
42.55RAI
REYNOLDS AMERICAN INC
43.41
0.11
0.25
43.25
43.45
43.15
43.30RDC
ROWAN COMPANIES PLC-A
31.65
-0.34
-1.06
32.08
32.31
31.39
31.99RF
REGIONS FINANCIAL CORP
6.74
0.01
0.15
6.75
6.78
6.61
6.73RHI
ROBERT HALF INTL INC
29.06
-0.35
-1.19
29.36
29.44
28.90
29.41RHT
RED HAT INC
56.50
-0.42
-0.74
57.00
57.06
55.55
56.92RL
RALPH LAUREN CORP
147.65
0.26
0.18
147.02
148.08
145.85
147.39ROK
ROCKWELL AUTOMATION INC
69.00
-0.53
-0.76
69.53
69.87
68.37
69.53ROP
ROPER INDUSTRIES INC
101.79
-1.10
-1.07
102.88
102.88
100.89
102.89ROST
ROSS STORES INC
67.53
-0.38
-0.56
68.17
68.17
66.82
67.91RRC
RANGE RESOURCES CORP
59.33
-0.92
-1.53
60.57
60.87
58.80
60.25RRD
RR DONNELLEY & SONS CO
11.09
0.21
1.93
10.88
11.18
10.85
10.88RSG
REPUBLIC SERVICES INC
26.15
-0.06
-0.23
26.21
26.26
25.91
26.21RSH
RADIOSHACK CORP
4.43
0.18
4.24
4.25
4.43
4.25
4.25RTN
RAYTHEON COMPANY
54.89
0.25
0.46
54.63
54.99
54.33
54.64S
SPRINT NEXTEL CORP
3.13
-0.02
-0.63
3.14
3.18
3.09
3.15SAI
SAIC INC
11.90
0.14
1.19
11.77
11.98
11.70
11.76SBUX
STARBUCKS CORP
55.64
0.52
0.94
55.30
55.91
55.00
55.12SCG
SCANA CORP
47.32
-0.37
-0.78
47.89
47.89
47.19
47.69SCHW
SCHWAB (CHARLES) CORP
12.73
0.03
0.24
12.72
12.86
12.56
12.70SE
SPECTRA ENERGY CORP
27.88
-0.14
-0.50
28.00
28.05
27.65
28.02SEE
SEALED AIR CORP
15.81
-0.07
-0.44
15.88
16.01
15.71
15.88SHLD
SEARS HOLDINGS CORP
54.38
-0.06
-0.11
54.45
54.82
53.68
54.44SHW
SHERWIN-WILLIAMS CO/THE
130.51
-1.33
-1.01
131.97
131.97
129.51
131.84SIAL
SIGMA-ALDRICH
73.12
-0.47
-0.64
73.77
73.77
72.53
73.59SJM
JM SMUCKER CO/THE
76.49
-0.05
-0.07
76.54
76.76
75.78
76.54SLB
SCHLUMBERGER LTD
65.54
-1.61
-2.40
66.80
67.23
65.00
67.15SLE
SARA LEE CORP
19.23
0.62
3.33
18.62
19.33
18.59
18.61SNA
SNAP-ON INC
63.36
-0.88
-1.37
64.22
64.47
62.74
64.24SNDK
SANDISK CORP
37.47
0.30
0.81
37.36
37.63
36.89
37.17SNI
SCRIPPS NETWORKS INTER-CL A
56.82
0.10
0.18
56.80
57.37
56.65
56.72SO
SOUTHERN CO/THE
46.76
-0.94
-1.97
47.25
47.45
46.57
47.70SPG
SIMON PROPERTY GROUP INC
152.28
1.03
0.68
151.46
152.79
150.97
151.25SPLS
STAPLES INC
13.03
0.15
1.16
12.92
13.10
12.90
12.99SRCL
STERICYCLE INC
90.36
-0.39
-0.43
90.83
91.30
90.10
90.75SRE
SEMPRA ENERGY
68.52
-0.74
-1.07
69.07
69.18
68.23
69.26STI
SUNTRUST BANKS INC
23.42
0.15
0.64
23.29
23.53
22.92
23.27STJ
ST JUDE MEDICAL INC
37.34
-0.06
-0.16
37.34
37.51
37.08
37.40STT
STATE STREET CORP
43.90
-0.52
-1.17
44.48
44.66
43.56
44.42STZ
CONSTELLATION BRANDS INC-A
19.84
-0.05
-0.25
19.85
20.00
19.68
19.89SUN
SUNOCO INC
48.09
0.40
0.84
47.87
48.09
47.46
47.69SVU
SUPERVALU INC
4.71
0.13
2.84
4.60
4.71
4.54
4.58SWK
STANLEY BLACK & DECKER INC
62.90
-0.88
-1.38
63.76
63.88
62.44
63.78SWN
SOUTHWESTERN ENERGY CO
28.79
0.38
1.34
28.48
29.46
28.35
28.41SWY
SAFEWAY INC
17.83
0.09
0.51
17.65
17.94
17.63
17.74SYK
STRYKER CORP
54.90
-0.29
-0.53
55.16
55.23
54.48
55.19SYMC
SYMANTEC CORP
15.03
0.10
0.67
14.94
15.12
14.88
14.93SYY
SYSCO CORP
29.24
-0.26
-0.88
29.60
29.74
29.14
29.50T
AT&T INC
35.41
-0.06
-0.17
35.41
35.63
35.21
35.47TAP
MOLSON COORS BREWING CO -B
39.67
0.04
0.10
39.49
39.88
39.35
39.63TDC
TERADATA CORP
72.26
-0.71
-0.97
72.90
72.90
71.37
72.97TE
TECO ENERGY INC
18.14
-0.15
-0.82
18.30
18.30
18.09
18.29TEG
INTEGRYS ENERGY GROUP INC
56.89
-0.42
-0.73
57.54
57.54
56.50
57.31TER
TERADYNE INC
14.82
0.07
0.47
14.76
14.98
14.65
14.75TGT
TARGET CORP
58.50
-0.20
-0.34
58.73
58.87
58.10
58.70THC
TENET HEALTHCARE CORP
5.05
0.10
2.02
4.92
5.05
4.88
4.95TIE
TITANIUM METALS CORP
11.20
-0.06
-0.53
11.25
11.34
11.06
11.26TIF
TIFFANY & CO
54.09
0.39
0.73
53.98
54.77
53.61
53.70TJX
TJX COMPANIES INC
43.11
-0.37
-0.85
43.63
43.63
42.67
43.48TLAB
TELLABS INC
3.43
-0.02
-0.58
3.46
3.48
3.38
3.45TMK
TORCHMARK CORP
49.56
-0.26
-0.52
49.74
50.00
49.26
49.82TMO
THERMO FISHER SCIENTIFIC INC
51.63
-0.29
-0.56
52.01
52.08
50.97
51.92TROW
T ROWE PRICE GROUP INC
61.86
0.17
0.28
61.77
62.36
61.29
61.69TRV
TRAVELERS COS INC/THE
63.85
0.40
0.63
63.46
64.11
63.37
63.45TSN
TYSON FOODS INC-CL A
19.41
0.24
1.25
19.17
19.45
19.14
19.17TSO
TESORO CORP
23.92
0.28
1.18
24.00
24.09
23.49
23.64TSS
TOTAL SYSTEM SERVICES INC
23.89
-0.03
-0.13
23.89
23.94
23.74
23.92TWC
TIME WARNER CABLE
79.46
-0.19
-0.24
79.78
79.88
78.75
79.65TWX
TIME WARNER INC
37.13
-0.20
-0.54
37.34
37.60
36.78
37.33TXT
TEXTRON INC
25.89
0.40
1.57
25.45
26.18
25.34
25.49TYC
TYCO INTERNATIONAL LTD
53.46
-0.57
-1.05
53.94
54.04
52.88
54.03UNH
UNITEDHEALTH GROUP INC
59.60
-0.66
-1.10
60.08
60.16
59.31
60.26UNM
UNUM GROUP
19.80
0.40
2.06
19.44
20.07
19.39
19.40UNP
UNION PACIFIC CORP
117.29
-1.12
-0.95
117.70
117.96
116.21
118.41UPS
UNITED PARCEL SERVICE-CL B
78.17
0.01
0.01
78.32
78.44
77.51
78.16URBN
URBAN OUTFITTERS INC
28.46
0.19
0.67
28.37
28.67
27.95
28.27USB
US BANCORP
31.72
-0.04
-0.13
31.51
31.82
31.29
31.76UTX
UNITED TECHNOLOGIES CORP
75.91
-0.49
-0.64
76.46
76.65
75.45
76.40V
VISA INC-CLASS A SHARES
122.59
1.24
1.02
121.19
122.59
121.14
121.35VAR
VARIAN MEDICAL SYSTEMS INC
61.04
-0.24
-0.39
61.53
61.74
60.38
61.28VFC
VF CORP
142.50
0.07
0.05
142.40
143.91
141.07
142.43VLO
VALERO ENERGY CORP
23.54
0.51
2.21
23.17
23.64
23.05
23.03VMC
VULCAN MATERIALS CO
34.47
-0.44
-1.26
34.96
34.96
34.17
34.91VNO
VORNADO REALTY TRUST
82.21
-0.45
-0.54
82.52
82.77
81.62
82.66VRSN
VERISIGN INC
43.55
0.11
0.25
43.43
43.81
43.23
43.44VTR
VENTAS INC
61.26
0.10
0.16
61.25
61.62
60.94
61.16VZ
VERIZON COMMUNICATIONS INC
43.30
-0.43
-0.98
43.65
43.80
43.04
43.73WAG
WALGREEN CO
29.21
-0.88
-2.92
29.51
29.55
28.53
30.09WAT
WATERS CORP
82.35
-0.03
-0.04
82.55
82.93
81.43
82.38WEC
WISCONSIN ENERGY CORP
38.62
-0.41
-1.05
39.03
39.07
38.46
39.03WFC
WELLS FARGO & CO
32.81
-0.15
-0.46
33.07
33.16
32.32
32.96WFR
MEMC ELECTRONIC MATERIALS
2.15
-0.03
-1.38
2.23
2.23
2.11
2.18WHR
WHIRLPOOL CORP
61.80
-0.34
-0.55
62.14
62.77
61.44
62.14WIN
WINDSTREAM CORP
9.87
-0.10
-1.00
9.98
10.00
9.79
9.97WLP
WELLPOINT INC
70.86
-1.02
-1.42
71.28
72.26
70.72
71.88WM
WASTE MANAGEMENT INC
32.70
0.01
0.03
32.77
32.79
32.52
32.69WMB
WILLIAMS COS INC
29.53
-0.51
-1.70
30.12
30.24
29.33
30.04WMT
WAL-MART STORES INC
68.52
0.71
1.05
67.86
68.54
67.78
67.81WPI
WATSON PHARMACEUTICALS INC
70.01
-0.40
-0.57
70.43
70.45
69.70
70.41WPO
WASHINGTON POST-CLASS B
375.39
-1.53
-0.41
378.30
378.30
370.86
376.92WU
WESTERN UNION CO
16.93
0.33
1.99
16.66
16.93
16.52
16.60WY
WEYERHAEUSER CO
21.24
-0.07
-0.33
21.31
21.37
21.05
21.31WYN
WYNDHAM WORLDWIDE CORP
52.24
-0.18
-0.34
52.41
52.83
51.77
52.42WYNN
WYNN RESORTS LTD
104.89
0.37
0.35
105.36
105.36
103.00
104.52X
UNITED STATES STEEL CORP
20.10
-0.05
-0.25
20.20
20.86
19.91
20.15XEL
XCEL ENERGY INC
28.15
-0.50
-1.75
28.63
28.68
28.10
28.65XL
XL GROUP PLC
20.48
0.20
0.99
20.40
20.55
20.16
20.28XLNX
XILINX INC
33.08
0.04
0.12
33.09
33.32
32.86
33.04XOM
EXXON MOBIL CORP
84.97
0.49
0.58
84.40
85.38
84.06
84.48XRAY
DENTSPLY INTERNATIONAL INC
38.36
0.00
0.00
38.41
38.43
37.97
38.36XRX
XEROX CORP
7.81
0.00
0.00
7.79
7.82
7.70
7.81YHOO
YAHOO! INC
15.74
0.09
0.58
15.69
15.75
15.58
15.65YUM
YUM! BRANDS INC
66.23
-1.02
-1.52
67.45
67.59
65.37
67.25ZION
ZIONS BANCORPORATION
19.62
0.15
0.77
19.42
19.90
19.41
19.47ZMH
ZIMMER HOLDINGS INC
63.07
-0.23
-0.36
63.22
63.45
62.54
63.30