回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SCO

Ultrashort DJ-UBS Cr

55.90

1,633,001

+3.86

+7.42%

68.08%

71.36

30.74DTO

DB Crude Oil Dble Sh

56.68

373,416

+3.76

+7.11%

68.44%

80.67

32.64SVXY

Short VIX Short-Term

88.49

490,541

+3.53

+4.15%

61.62%

107.51

39.00MCP-A

Molycorp Inc Pfd Con

53.25

67,375

+3.09

+6.16%

43.41%

123.17

49.23CHH

Choice Hotels Intern

40.98

1,018,326

+2.74

+7.17%

74.41%

42.29

26.31IOC

Interoil Corp

72.43

1,118,633

+2.68

+3.84%

71.56%

75.87

31.18TDG

Transdigm Group Inc.

129.81

489,812

+2.49

+1.96%

62.96%

132.69

73.76PCYC

Pharmacyclics

45.00

1,424,446

+2.32

+5.44%

86.32%

45.05

6.74CPA

Copa Holdings S.A.

82.91

677,066

+2.27

+2.81%

58.95%

86.50

55.80SODA

Sodastream Internati

37.60

1,996,917

+2.17

+6.12%

64.78%

79.72

27.60PRLB

Proto Labs Inc.

38.03

295,442

+2.16

+6.02%

67.27%

39.08

24.07EQIX

Equinix

171.92

1,981,466

+2.04

+1.20%

58.39%

178.42

80.85BG

Bunge Limited

60.96

2,787,770

+1.93

+3.27%

54.18%

74.63

54.03MPC

Marathon Petroleum C

42.80

6,898,646

+1.93

+4.72%

73.12%

47.43

26.35VRTX

Vertex Pharmaceutica

59.15

2,582,387

+1.92

+3.35%

57.73%

66.10

26.50CHKP

Check Point Software

50.55

4,162,471

+1.91

+3.93%

40.04%

65.00

47.79RWXL

Monthly Pay 2X DJ In

23.65

25,800

+1.89

+8.69%

57.30%

34.06

20.55BAP

Credicorp Ltd

128.70

226,473

+1.87

+1.47%

63.53%

137.35

80.79GEVO

Gevo

7.75

2,214,929

+1.83

+30.91%

67.11%

19.93

4.84WSCI

Wsi Industries Inc.

6.72

241,920

+1.83

+37.42%

76.44%

7.45

4.43DRQ

Dril-Quip

65.68

931,937

+1.81

+2.83%

62.72%

77.12

47.40RUSS

Russia Bear 3X Direx

32.35

68,162

+1.80

+5.89%

45.18%

92.32

17.61MCP

Molycorp Inc

22.43

9,976,560

+1.77

+8.57%

54.29%

66.62

19.11ALGT

Allegiant Travel Com

70.45

249,054

+1.75

+2.55%

71.44%

71.00

40.31MDGN

Medgenics Inc. Commo

8.65

296,521

+1.75

+25.36%

73.11%

8.80

2.08JOBS

51Job

47.71

106,482

+1.70

+3.69%

49.93%

69.80

36.62JW.A

John Wiley Sons Cl A

47.99

226,501

+1.70

+3.67%

69.35%

53.04

41.89DNO

US Short Oil

43.79

45,800

+1.69

+4.01%

69.10%

48.47

32.32TSLA

Tesla Motors

33.78

3,421,842

+1.69

+5.27%

64.35%

39.95

21.50DSLV

3X Inverse Silver ET

42.80

140,796

+1.65

+4.01%

56.08%

70.10

22.01LGND

Ligand Pharmaceutica

14.55

381,310

+1.65

+12.79%

65.66%

18.74

9.76FOSL

Fossil

76.59

1,034,075

+1.60

+2.13%

45.45%

139.20

67.69ZSL

Ultrashort Silver Pr

65.53

1,075,371

+1.59

+2.49%

55.29%

110.65

40.60DGAZ

3X Inverse Natural G

47.80

49,521

+1.58

+3.42%

40.60%

131.44

38.76FRAN

Francesca's Holdings

28.23

848,709

+1.57

+5.89%

59.50%

33.93

15.22SYNA

Synaptics Inc.

29.33

717,270

+1.57

+5.66%

62.63%

39.89

21.97DTV

Directv

47.30

8,629,309

+1.55

+3.39%

63.40%

53.40

39.82PNRA

Panera Bread Company

152.33

577,038

+1.51

+1.00%

59.05%

165.99

96.68MSTR

Microstrategy Inc.

128.90

86,243

+1.49

+1.17%

53.45%

178.58

100.86N

Netsuite Inc

52.31

824,571

+1.49

+2.93%

70.01%

52.79

25.32RGR

Sturm Ruger & Compan

38.49

583,022

+1.46

+3.94%

45.51%

58.42

18.65RDWR

Radware Ltd

39.63

241,544

+1.42

+3.72%

62.74%

40.83

18.98EZCH

Ezchip Semiconductor

39.17

312,307

+1.41

+3.73%

56.91%

46.79

27.70ZROZ

25+ Year Zero Cpn U.

118.15

28,706

+1.38

+1.18%

57.78%

124.36

68.81IDIX

Idenix Pharmaceutica

10.71

7,506,273

+1.34

+14.30%

68.59%

15.25

4.03TK

Teekay Shipping Corp

28.23

1,065,988

+1.34

+4.98%

49.93%

36.60

20.67JBL

Jabil Circuit

20.75

9,311,771

+1.33

+6.85%

59.08%

27.40

13.94KRU

Ultra KBW Regional B

43.43

14,971

+1.32

+3.13%

54.23%

52.50

22.78CUI

Cui Global Inc

6.45

133,486

+1.31

+25.49%

80.86%

7.00

2.40MDSO

Medidata Solutions

30.09

462,203

+1.31

+4.55%

66.33%

30.68

14.07

社群留言