公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SCO
Ultrashort DJ-UBS Cr
55.90
1,633,001
+3.86
+7.42%
68.08%
71.36
30.74DTO
DB Crude Oil Dble Sh
56.68
373,416
+3.76
+7.11%
68.44%
80.67
32.64SVXY
Short VIX Short-Term
88.49
490,541
+3.53
+4.15%
61.62%
107.51
39.00MCP-A
Molycorp Inc Pfd Con
53.25
67,375
+3.09
+6.16%
43.41%
123.17
49.23CHH
Choice Hotels Intern
40.98
1,018,326
+2.74
+7.17%
74.41%
42.29
26.31IOC
Interoil Corp
72.43
1,118,633
+2.68
+3.84%
71.56%
75.87
31.18TDG
Transdigm Group Inc.
129.81
489,812
+2.49
+1.96%
62.96%
132.69
73.76PCYC
Pharmacyclics
45.00
1,424,446
+2.32
+5.44%
86.32%
45.05
6.74CPA
Copa Holdings S.A.
82.91
677,066
+2.27
+2.81%
58.95%
86.50
55.80SODA
Sodastream Internati
37.60
1,996,917
+2.17
+6.12%
64.78%
79.72
27.60PRLB
Proto Labs Inc.
38.03
295,442
+2.16
+6.02%
67.27%
39.08
24.07EQIX
Equinix
171.92
1,981,466
+2.04
+1.20%
58.39%
178.42
80.85BG
Bunge Limited
60.96
2,787,770
+1.93
+3.27%
54.18%
74.63
54.03MPC
Marathon Petroleum C
42.80
6,898,646
+1.93
+4.72%
73.12%
47.43
26.35VRTX
Vertex Pharmaceutica
59.15
2,582,387
+1.92
+3.35%
57.73%
66.10
26.50CHKP
Check Point Software
50.55
4,162,471
+1.91
+3.93%
40.04%
65.00
47.79RWXL
Monthly Pay 2X DJ In
23.65
25,800
+1.89
+8.69%
57.30%
34.06
20.55BAP
Credicorp Ltd
128.70
226,473
+1.87
+1.47%
63.53%
137.35
80.79GEVO
Gevo
7.75
2,214,929
+1.83
+30.91%
67.11%
19.93
4.84WSCI
Wsi Industries Inc.
6.72
241,920
+1.83
+37.42%
76.44%
7.45
4.43DRQ
Dril-Quip
65.68
931,937
+1.81
+2.83%
62.72%
77.12
47.40RUSS
Russia Bear 3X Direx
32.35
68,162
+1.80
+5.89%
45.18%
92.32
17.61MCP
Molycorp Inc
22.43
9,976,560
+1.77
+8.57%
54.29%
66.62
19.11ALGT
Allegiant Travel Com
70.45
249,054
+1.75
+2.55%
71.44%
71.00
40.31MDGN
Medgenics Inc. Commo
8.65
296,521
+1.75
+25.36%
73.11%
8.80
2.08JOBS
51Job
47.71
106,482
+1.70
+3.69%
49.93%
69.80
36.62JW.A
John Wiley Sons Cl A
47.99
226,501
+1.70
+3.67%
69.35%
53.04
41.89DNO
US Short Oil
43.79
45,800
+1.69
+4.01%
69.10%
48.47
32.32TSLA
Tesla Motors
33.78
3,421,842
+1.69
+5.27%
64.35%
39.95
21.50DSLV
3X Inverse Silver ET
42.80
140,796
+1.65
+4.01%
56.08%
70.10
22.01LGND
Ligand Pharmaceutica
14.55
381,310
+1.65
+12.79%
65.66%
18.74
9.76FOSL
Fossil
76.59
1,034,075
+1.60
+2.13%
45.45%
139.20
67.69ZSL
Ultrashort Silver Pr
65.53
1,075,371
+1.59
+2.49%
55.29%
110.65
40.60DGAZ
3X Inverse Natural G
47.80
49,521
+1.58
+3.42%
40.60%
131.44
38.76FRAN
Francesca's Holdings
28.23
848,709
+1.57
+5.89%
59.50%
33.93
15.22SYNA
Synaptics Inc.
29.33
717,270
+1.57
+5.66%
62.63%
39.89
21.97DTV
Directv
47.30
8,629,309
+1.55
+3.39%
63.40%
53.40
39.82PNRA
Panera Bread Company
152.33
577,038
+1.51
+1.00%
59.05%
165.99
96.68MSTR
Microstrategy Inc.
128.90
86,243
+1.49
+1.17%
53.45%
178.58
100.86N
Netsuite Inc
52.31
824,571
+1.49
+2.93%
70.01%
52.79
25.32RGR
Sturm Ruger & Compan
38.49
583,022
+1.46
+3.94%
45.51%
58.42
18.65RDWR
Radware Ltd
39.63
241,544
+1.42
+3.72%
62.74%
40.83
18.98EZCH
Ezchip Semiconductor
39.17
312,307
+1.41
+3.73%
56.91%
46.79
27.70ZROZ
25+ Year Zero Cpn U.
118.15
28,706
+1.38
+1.18%
57.78%
124.36
68.81IDIX
Idenix Pharmaceutica
10.71
7,506,273
+1.34
+14.30%
68.59%
15.25
4.03TK
Teekay Shipping Corp
28.23
1,065,988
+1.34
+4.98%
49.93%
36.60
20.67JBL
Jabil Circuit
20.75
9,311,771
+1.33
+6.85%
59.08%
27.40
13.94KRU
Ultra KBW Regional B
43.43
14,971
+1.32
+3.13%
54.23%
52.50
22.78CUI
Cui Global Inc
6.45
133,486
+1.31
+25.49%
80.86%
7.00
2.40MDSO
Medidata Solutions
30.09
462,203
+1.31
+4.55%
66.33%
30.68
14.07