回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

670.82

851,013

-9.29

-1.37%

54.15%

774.96

411.26GNI

Great Northern Iron

79.54

50,580

-8.30

-9.45%

62.09%

126.01

58.90ATHN

Athenahealth

80.15

925,364

-5.29

-6.19%

55.17%

87.16

38.97LQDT

Liquidity Services

52.28

3,437,618

-5.06

-8.82%

35.29%

66.57

19.25BIDU

Baidu

117.38

4,540,862

-4.34

-3.57%

43.03%

165.96

100.95PXD

Pioneer Natural Reso

86.00

3,033,491

-4.32

-4.78%

37.95%

119.19

58.63TROX

Tronox Inc

139.99

125,134

-4.26

-2.95%

32.68%

190.00

74.75GOOG

Google Inc.

577.51

2,346,698

-4.02

-0.69%

46.51%

670.25

473.02CERN

Cerner Corp.

83.51

2,753,502

-3.40

-3.91%

59.69%

88.32

53.93CXO

Concho Resources Inc

86.12

3,896,663

-3.25

-3.64%

41.56%

116.82

63.20UWTI

3X Long Crude ETN Ve

24.74

15,782

-3.24

-11.58%

30.22%

66.95

24.72EOG

Eog Resources

92.94

3,091,820

-3.01

-3.14%

41.77%

119.97

66.81CME

Cme Group Inc.

277.21

324,954

-2.69

-0.96%

59.08%

304.61

224.69NC

Nacco Industries

108.68

35,344

-2.57

-2.31%

54.17%

119.31

56.53ETH

Ethan Allen Interior

19.66

1,711,862

-2.55

-11.48%

36.08%

28.37

12.30PPLT

Physical Platinum

143.44

60,158

-2.48

-1.70%

46.30%

189.20

133.00MWJ

Midcap Bull 3X Direx

32.35

149,808

-2.41

-6.93%

46.15%

60.98

21.25DLTR

Dollar Tree

111.14

1,514,705

-2.35

-2.07%

65.63%

113.63

60.00BNO

US Brent Oil

65.66

85,257

-2.33

-3.43%

23.40%

89.55

65.55BWLD

Buffalo Wild Wings

85.08

387,858

-2.18

-2.50%

52.61%

94.81

52.37CLR

Continental Resource

68.50

1,357,403

-2.14

-3.03%

41.61%

97.19

42.43NEU

Newmarket Corp.

210.01

67,482

-2.13

-1.00%

52.14%

234.62

135.01PCP

Precision Castparts

167.60

415,089

-2.07

-1.22%

51.42%

179.47

136.04AIRM

Air Methods Corp.

88.99

83,055

-2.00

-2.20%

46.65%

94.95

56.17UCO

Ultra DJ-UBS Crude O

25.63

5,290,797

-1.99

-7.20%

29.45%

50.85

24.58CSGP

Costar Group

77.77

171,473

-1.97

-2.47%

61.97%

79.97

46.41RAVN

Raven Industries

68.37

25,021

-1.92

-2.73%

57.45%

71.12

43.23SM

Sm Energy Company

48.60

1,456,602

-1.83

-3.63%

38.54%

88.50

44.52PG

Procter & Gamble Com

60.39

39,128,109

-1.82

-2.93%

30.35%

67.95

57.56PH

Parker-Hannifin Corp

79.61

1,698,805

-1.80

-2.21%

44.62%

92.01

59.26CEO

Cnooc Limited

198.26

136,589

-1.76

-0.88%

61.41%

251.78

141.27HSIC

Henry Schein

78.00

927,671

-1.73

-2.17%

59.45%

80.38

58.50DXPE

Dxp Enterprises

45.00

61,631

-1.73

-3.70%

50.13%

50.35

17.01NBL

Noble Energy Inc.

82.65

1,173,846

-1.68

-1.99%

42.64%

105.46

65.91NFLX

Netflix

68.16

3,803,695

-1.67

-2.39%

46.80%

304.79

60.70IXP

S&P Global Telecommu

56.19

33,127

-1.67

-2.89%

51.29%

62.86

52.25CAT

Caterpillar

87.17

9,405,580

-1.67

-1.88%

43.83%

116.95

67.54AAPL

Apple Inc.

585.74

12,811,728

-1.67

-0.28%

57.51%

644.00

310.50LZB

La-Z-Boy Inc.

11.47

3,177,533

-1.66

-12.64%

29.84%

16.43

6.76WTW

Weight Watchers Inte

53.41

938,524

-1.65

-3.00%

37.19%

86.97

51.28RUSL

Russia Bull 3X Direx

23.87

92,271

-1.64

-6.43%

47.47%

158.43

17.88JO

DJ-UBS Coffee TR Sub

36.27

31,777

-1.64

-4.33%

34.78%

74.23

35.88SLB

Schlumberger N.V.

65.54

9,309,343

-1.61

-2.40%

48.33%

95.53

54.79GTLS

Chart Industries

65.55

362,742

-1.61

-2.40%

50.48%

79.29

35.75URI

United Rentals

35.33

4,342,430

-1.60

-4.33%

49.82%

47.98

12.81KMB

Kimberly-Clark Corp.

81.61

4,428,167

-1.60

-1.92%

59.48%

83.33

61.00APC

Anadarko Petroleum C

64.21

6,178,070

-1.59

-2.42%

48.85%

88.70

56.42MLNX

Mellanox Technologie

70.59

1,055,018

-1.56

-2.16%

71.90%

74.27

25.81APD

Air Products And Che

80.03

1,063,779

-1.55

-1.90%

48.29%

98.01

72.26WPO

Washington Post Comp

375.39

28,129

-1.53

-0.41%

67.17%

454.97

308.50

社群留言