公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
670.82
851,013
-9.29
-1.37%
54.15%
774.96
411.26GNI
Great Northern Iron
79.54
50,580
-8.30
-9.45%
62.09%
126.01
58.90ATHN
Athenahealth
80.15
925,364
-5.29
-6.19%
55.17%
87.16
38.97LQDT
Liquidity Services
52.28
3,437,618
-5.06
-8.82%
35.29%
66.57
19.25BIDU
Baidu
117.38
4,540,862
-4.34
-3.57%
43.03%
165.96
100.95PXD
Pioneer Natural Reso
86.00
3,033,491
-4.32
-4.78%
37.95%
119.19
58.63TROX
Tronox Inc
139.99
125,134
-4.26
-2.95%
32.68%
190.00
74.75GOOG
Google Inc.
577.51
2,346,698
-4.02
-0.69%
46.51%
670.25
473.02CERN
Cerner Corp.
83.51
2,753,502
-3.40
-3.91%
59.69%
88.32
53.93CXO
Concho Resources Inc
86.12
3,896,663
-3.25
-3.64%
41.56%
116.82
63.20UWTI
3X Long Crude ETN Ve
24.74
15,782
-3.24
-11.58%
30.22%
66.95
24.72EOG
Eog Resources
92.94
3,091,820
-3.01
-3.14%
41.77%
119.97
66.81CME
Cme Group Inc.
277.21
324,954
-2.69
-0.96%
59.08%
304.61
224.69NC
Nacco Industries
108.68
35,344
-2.57
-2.31%
54.17%
119.31
56.53ETH
Ethan Allen Interior
19.66
1,711,862
-2.55
-11.48%
36.08%
28.37
12.30PPLT
Physical Platinum
143.44
60,158
-2.48
-1.70%
46.30%
189.20
133.00MWJ
Midcap Bull 3X Direx
32.35
149,808
-2.41
-6.93%
46.15%
60.98
21.25DLTR
Dollar Tree
111.14
1,514,705
-2.35
-2.07%
65.63%
113.63
60.00BNO
US Brent Oil
65.66
85,257
-2.33
-3.43%
23.40%
89.55
65.55BWLD
Buffalo Wild Wings
85.08
387,858
-2.18
-2.50%
52.61%
94.81
52.37CLR
Continental Resource
68.50
1,357,403
-2.14
-3.03%
41.61%
97.19
42.43NEU
Newmarket Corp.
210.01
67,482
-2.13
-1.00%
52.14%
234.62
135.01PCP
Precision Castparts
167.60
415,089
-2.07
-1.22%
51.42%
179.47
136.04AIRM
Air Methods Corp.
88.99
83,055
-2.00
-2.20%
46.65%
94.95
56.17UCO
Ultra DJ-UBS Crude O
25.63
5,290,797
-1.99
-7.20%
29.45%
50.85
24.58CSGP
Costar Group
77.77
171,473
-1.97
-2.47%
61.97%
79.97
46.41RAVN
Raven Industries
68.37
25,021
-1.92
-2.73%
57.45%
71.12
43.23SM
Sm Energy Company
48.60
1,456,602
-1.83
-3.63%
38.54%
88.50
44.52PG
Procter & Gamble Com
60.39
39,128,109
-1.82
-2.93%
30.35%
67.95
57.56PH
Parker-Hannifin Corp
79.61
1,698,805
-1.80
-2.21%
44.62%
92.01
59.26CEO
Cnooc Limited
198.26
136,589
-1.76
-0.88%
61.41%
251.78
141.27HSIC
Henry Schein
78.00
927,671
-1.73
-2.17%
59.45%
80.38
58.50DXPE
Dxp Enterprises
45.00
61,631
-1.73
-3.70%
50.13%
50.35
17.01NBL
Noble Energy Inc.
82.65
1,173,846
-1.68
-1.99%
42.64%
105.46
65.91NFLX
Netflix
68.16
3,803,695
-1.67
-2.39%
46.80%
304.79
60.70IXP
S&P Global Telecommu
56.19
33,127
-1.67
-2.89%
51.29%
62.86
52.25CAT
Caterpillar
87.17
9,405,580
-1.67
-1.88%
43.83%
116.95
67.54AAPL
Apple Inc.
585.74
12,811,728
-1.67
-0.28%
57.51%
644.00
310.50LZB
La-Z-Boy Inc.
11.47
3,177,533
-1.66
-12.64%
29.84%
16.43
6.76WTW
Weight Watchers Inte
53.41
938,524
-1.65
-3.00%
37.19%
86.97
51.28RUSL
Russia Bull 3X Direx
23.87
92,271
-1.64
-6.43%
47.47%
158.43
17.88JO
DJ-UBS Coffee TR Sub
36.27
31,777
-1.64
-4.33%
34.78%
74.23
35.88SLB
Schlumberger N.V.
65.54
9,309,343
-1.61
-2.40%
48.33%
95.53
54.79GTLS
Chart Industries
65.55
362,742
-1.61
-2.40%
50.48%
79.29
35.75URI
United Rentals
35.33
4,342,430
-1.60
-4.33%
49.82%
47.98
12.81KMB
Kimberly-Clark Corp.
81.61
4,428,167
-1.60
-1.92%
59.48%
83.33
61.00APC
Anadarko Petroleum C
64.21
6,178,070
-1.59
-2.42%
48.85%
88.70
56.42MLNX
Mellanox Technologie
70.59
1,055,018
-1.56
-2.16%
71.90%
74.27
25.81APD
Air Products And Che
80.03
1,063,779
-1.55
-1.90%
48.29%
98.01
72.26WPO
Washington Post Comp
375.39
28,129
-1.53
-0.41%
67.17%
454.97
308.50