回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,622.29

35.98

0.64

5,586.31

5,623.85

5,566.00

5,586.31

5,483.81

2.53MCX INDEX

11,022.81

151.88

1.40

10,870.92

11,022.81

10,828.18

10,870.93

10,538.59

4.59T1X INDEX

2,243.59

31.77

1.44

2,211.82

2,243.59

2,205.78

2,211.82

2,177.94

3.01HSBA

LN Equity

565.30

4.80

0.86

561.80

567.90

561.40

560.50

545.00

3.72RIO

LN Equity

3,066.10

44.00

1.44

3,050.00

3,139.50

3,021.50

3,051.00

2,870.00

7.84BLT

LN Equity

1,875.50

12.00

0.64

1,856.00

1,899.50

1,846.50

1,863.50

1,790.00

4.78BP/

LN Equity

425.65

-1.25

-0.29

425.10

426.85

423.25

426.90

418.70

1.66XTA

LN Equity

888.81

5.20

0.60

850.00

891.20

849.60

864.90

920.00

-5.42GSK

LN Equity

1,464.00

-3.00

-0.20

1,462.00

1,471.50

1,453.50

1,467.00

1,455.00

0.62BG/

LN Equity

1,286.00

2.00

0.16

1,286.50

1,292.00

1,275.50

1,284.00

1,260.00

2.06BARC

LN Equity

205.75

5.15

2.57

199.85

206.50

199.05

200.60

188.30

9.27AAL

LN Equity

2,215.00

45.00

2.07

2,167.00

2,215.00

2,166.50

2,170.00

2,131.50

3.92BA/

LN Equity

289.27

4.40

1.53

287.50

292.80

285.40

287.70

276.40

5.68PRU

LN Equity

742.50

11.50

1.57

735.00

745.00

731.50

731.00

704.00

5.47TSCO

LN Equity

309.65

1.75

0.57

308.50

309.85

305.00

307.90

303.95

1.88RDSA

LN Equity

2,162.00

7.00

0.32

2,152.50

2,168.00

2,141.50

2,155.00

2,090.50

3.42BATS

LN Equity

3,185.50

28.00

0.88

3,199.00

3,225.50

3,164.00

3,192.00

3,179.50

1.27RDSB

LN Equity

2,240.17

14.50

0.65

2,222.50

2,248.50

2,216.00

2,225.00

2,170.00

3.20AZN

LN Equity

2,738.82

6.50

0.24

2,750.00

2,776.50

2,726.00

2,760.00

2,685.50

3.02STAN

LN Equity

1,439.50

22.50

1.59

1,419.50

1,446.00

1,416.00

1,417.00

1,360.00

5.85TLW

LN Equity

1,495.00

1.00

0.07

1,498.00

1,501.00

1,482.00

1,494.00

1,457.00

2.61IMT

LN Equity

2,402.54

48.00

1.99

2,400.00

2,457.00

2,384.00

2,407.00

2,399.00

2.33RR/

LN Equity

848.33

12.50

1.48

844.00

860.00

837.00

844.00

831.50

3.01RBS

LN Equity

247.60

4.30

1.77

246.60

248.80

243.00

243.30

222.50

11.28VOD

LN Equity

177.65

-0.75

-0.42

177.55

178.00

175.90

178.40

175.50

1.23MKS

LN Equity

338.70

3.10

0.92

335.50

338.80

333.40

335.60

324.00

4.54SAB

LN Equity

2,530.50

11.50

0.46

2,530.00

2,537.50

2,487.00

2,519.00

2,467.00

2.57DGE

LN Equity

1,582.26

16.50

1.04

1,588.00

1,612.00

1,569.00

1,590.50

1,601.50

0.34NG/

LN Equity

656.50

1.50

0.23

654.00

659.50

650.00

655.00

657.00

-0.08ULVR

LN Equity

2,037.49

-13.00

-0.63

2,074.00

2,084.00

2,029.00

2,075.00

2,083.00

-1.01OML

LN Equity

158.60

1.40

0.89

158.00

159.40

156.80

157.20

148.80

6.59CNA

LN Equity

315.19

0.00

0.00

314.50

317.80

312.70

315.10

316.50

-0.44PFC

LN Equity

1,470.12

-57.00

-3.77

1,522.00

1,522.00

1,452.00

1,512.00

1,487.00

-2.15VED

LN Equity

978.00

12.00

1.24

959.00

1,006.00

959.00

966.00

915.50

6.83ARM

LN Equity

519.50

11.50

2.26

511.00

524.00

508.50

508.00

512.00

1.46SHP

LN Equity

1,944.00

-2.00

-0.10

1,940.00

1,951.00

1,927.00

1,946.00

1,904.00

2.10MRW

LN Equity

272.90

-3.40

-1.23

275.70

276.00

271.30

276.30

277.80

-1.76ANTO

LN Equity

1,122.00

26.00

2.37

1,101.00

1,133.00

1,099.00

1,096.00

1,070.00

4.86EMG

LN Equity

77.25

4.75

6.50

73.30

78.10

73.10

73.10

72.00

8.13LGEN

LN Equity

124.30

1.70

1.39

123.30

124.90

123.20

122.60

116.60

6.60CPG

LN Equity

652.50

6.50

1.01

647.50

652.50

641.50

646.00

637.00

2.43CNE

LN Equity

267.62

-1.60

-0.59

268.60

270.30

265.70

269.90

288.70

-7.07SSE

LN Equity

1,401.00

13.00

0.94

1,389.00

1,411.00

1,383.00

1,388.00

1,388.00

0.94LMI

LN Equity

790.00

4.00

0.51

788.00

805.00

784.50

786.00

726.00

8.82IPR

LN Equity

417.50

0.00

0.00

417.60

417.60

417.10

417.50

416.40

0.26KAZ

LN Equity

755.50

12.50

1.68

742.00

767.00

742.00

743.00

701.50

7.70HMSO

LN Equity

432.00

4.00

0.93

430.50

435.70

429.20

428.00

413.00

4.60NXT

LN Equity

3,178.75

-6.00

-0.19

3,193.00

3,215.00

3,157.00

3,199.00

3,070.00

4.01JMAT

LN Equity

2,288.00

10.00

0.44

2,263.00

2,290.00

2,257.00

2,278.00

2,260.00

1.24SN/

LN Equity

618.00

5.00

0.82

615.50

618.50

609.50

613.00

605.00

2.15PSON

LN Equity

1,210.00

3.00

0.25

1,209.00

1,214.00

1,204.00

1,207.00

1,174.00

3.07SVT

LN Equity

1,634.00

-9.94

-0.60

1,665.00

1,665.00

1,623.00

1,643.94

1,796.00

-9.02SL/

LN Equity

228.90

3.10

1.37

225.80

230.30

225.30

225.80

218.40

4.81BT/A

LN Equity

202.70

-1.00

-0.49

202.70

204.50

201.30

203.70

209.10

-3.06BSY

LN Equity

681.50

4.50

0.66

677.00

683.00

674.00

677.00

695.50

-2.01LAND

LN Equity

746.50

9.40

1.28

738.00

748.00

735.50

737.10

719.50

3.75ISAT

LN Equity

480.20

-8.50

-1.74

486.80

490.00

477.90

488.70

469.20

2.34SBRY

LN Equity

293.20

4.70

1.63

288.60

293.40

287.70

288.50

283.50

3.42COB

LN Equity

234.80

0.10

0.04

235.40

235.80

230.90

234.70

231.50

1.43RSA

LN Equity

106.50

1.70

1.62

104.80

106.80

104.80

104.80

101.00

5.45SMIN

LN Equity

1,026.00

26.00

2.60

1,005.00

1,028.00

994.00

1,000.00

993.00

3.32RRS

LN Equity

6,003.39

-40.00

-0.66

6,060.00

6,090.00

5,905.00

6,035.00

5,885.00

1.87AV/

LN Equity

279.10

12.50

4.69

268.10

280.00

267.60

266.60

263.80

5.80BRBY

LN Equity

1,400.00

19.00

1.38

1,389.00

1,402.00

1,374.00

1,381.00

1,341.00

4.40UU/

LN Equity

656.00

7.84

1.21

651.50

658.00

642.00

648.16

678.50

-3.32LSE

LN Equity

1,006.00

21.50

2.18

982.00

1,006.00

978.00

984.50

984.50

2.18ISYS

LN Equity

269.73

56.75

28.34

201.90

279.80

198.60

200.25

202.70

26.79HOME

LN Equity

89.40

-4.85

-5.28

89.10

90.75

86.80

91.85

70.85

22.79CW/

LN Equity

37.86

0.02

0.05

37.78

37.83

37.76

37.78

34.90

8.31EXPN

LN Equity

934.00

9.84

1.07

928.50

934.00

915.00

924.17

938.50

-0.48REX

LN Equity

412.00

4.50

1.10

406.10

413.40

405.20

407.50

409.90

0.51IHG

LN Equity

1,573.00

38.00

2.48

1,540.00

1,579.00

1,532.00

1,535.00

1,502.00

4.73WPP

LN Equity

777.50

10.50

1.37

767.00

780.50

765.00

767.00

753.00

3.25REL

LN Equity

497.30

10.40

2.14

487.60

497.90

485.70

486.90

484.40

2.66ATST

LN Equity

351.50

0.80

0.23

350.80

351.50

348.60

350.70

342.60

2.60SGE

LN Equity

267.50

14.00

5.52

254.50

269.50

254.20

253.50

254.80

4.98GFS

LN Equity

282.90

2.60

0.93

279.40

283.60

277.50

280.30

276.10

2.46ABF

LN Equity

1,234.00

10.00

0.82

1,222.00

1,236.00

1,208.00

1,224.00

1,205.00

2.41LLOY

LN Equity

31.20

0.30

0.97

30.97

31.60

30.76

30.90

29.63

5.30III

LN Equity

180.33

5.60

3.19

178.70

182.00

177.70

175.40

183.40

-1.31INVP

LN Equity

382.90

7.90

2.11

378.00

383.60

375.50

375.00

349.50

9.56SRP

LN Equity

558.00

6.50

1.18

552.50

559.00

548.00

551.50

550.00

1.45KGF

LN Equity

285.30

1.30

0.46

284.90

285.30

282.00

284.00

270.30

5.55ENRC

LN Equity

436.10

1.10

0.25

434.00

444.60

433.40

435.00

397.80

9.63WOS

LN Equity

2,359.00

37.00

1.59

2,320.00

2,361.00

2,301.00

2,322.00

2,190.00

7.72AGK

LN Equity

2,099.00

14.00

0.67

2,071.00

2,102.00

2,042.00

2,085.00

2,177.00

-3.58SGRO

LN Equity

223.20

0.30

0.13

223.50

226.50

223.10

222.90

209.80

6.39CPI

LN Equity

658.50

4.50

0.69

655.50

661.00

648.00

654.00

653.50

0.77FRES

LN Equity

1,543.00

-6.00

-0.39

1,558.00

1,596.00

1,528.00

1,549.00

1,487.00

3.77IAP

LN Equity

376.60

8.20

2.23

369.40

377.10

368.90

368.40

354.10

6.35AMEC

LN Equity

1,022.00

22.50

2.25

1,003.00

1,027.00

997.50

999.50

955.50

6.96ITRK

LN Equity

2,608.00

37.00

1.44

2,562.00

2,618.00

2,556.00

2,571.00

2,623.00

-0.57RB/

LN Equity

3,367.00

-30.00

-0.88

3,407.00

3,407.00

3,296.00

3,397.00

3,448.00

-2.35SDR

LN Equity

1,308.00

28.00

2.19

1,284.00

1,317.00

1,273.00

1,280.00

1,237.00

5.74CCL

LN Equity

2,278.00

45.00

2.02

2,247.00

2,279.00

2,231.00

2,233.00

2,183.00

4.35ADM

LN Equity

1,179.00

24.00

2.08

1,148.00

1,179.00

1,146.00

1,155.00

1,105.00

6.70BLND

LN Equity

511.50

5.50

1.09

507.50

514.00

504.00

506.00

482.50

6.01WTB

LN Equity

2,059.00

92.00

4.68

1,993.00

2,059.00

1,980.00

1,967.00

1,826.00

12.76TT/

LN Equity

168.09

5.10

3.05

165.30

172.10

162.80

167.00

158.00

8.92SDRC

LN Equity

1,041.00

16.00

1.56

1,027.00

1,054.00

1,020.00

1,025.00

966.00

7.76TCG

LN Equity

17.00

0.25

1.49

16.75

17.25

16.75

16.75

16.50

3.03BNZL

LN Equity

1,053.00

8.00

0.77

1,046.00

1,056.00

1,034.00

1,045.00

1,042.00

1.06

社群留言