盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
17.90
39
17.85P2
357
17.80P1
1,297
17.75#
617
17.70
358
17.65
459
17.60
471
17.55
464
17.50
1,019
17.45
894
17.40
830
17.35
834
17.30S2
1,430
17.25
847
17.20
753
17.15
393
17.10
712
17.05
538
17.00
1,256
16.95
416
16.90
680
16.85
904
16.80
1,279
16.75
642
16.70
684
16.65
655
16.60
1,099
16.55
1,067
16.50S1
1,478
16.45
605
16.40
1,000
16.35
266
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
55.20
98
55.10
243
55.00P1
898
54.90P2
443
54.80#
609
54.70
227
54.60
50
54.50
135
54.40
52
54.30
23
54.20
23
54.10
52
54.00
196
53.90
268
53.80
559
53.70
191
53.60
283
53.50
536
53.40
253
53.30
193
53.20
204
53.10
208
53.00
323
52.90
99
52.80
156
52.70
438
52.60
96
52.50
300
52.40
526
52.30
595
52.20
258
52.10
426
52.00
1,218
51.90
582
51.80
872
51.70
536
51.60
444
51.50
1,146
51.40
686
51.30
540
51.20
740
51.10
699
51.00S1
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S2
1,224
50.40
567
50.30
418
50.20
249
50.10
348
50.00
594
49.95
44
49.90
135
49.85
178
49.80
147
49.75
74
49.70
125
49.65
65
49.60
71
49.55
249
49.50
264
49.45
88
49.40
128
49.35
95
49.30
145
49.25
112
49.20
319
49.15
80
49.10
274
49.05
160
49.00
525
48.95
108
48.90
96
48.85
32
48.80
238
48.75
5
48.70
153
48.65
30
48.60
123
48.55
125
48.50
201
48.45
64
48.40
24
48.30
12
48.25
6【生達
1720】 成交價
累計成交張數
24.25#
26
24.20
17
24.15
63
24.10S2
186
24.05
114
24.00
148
23.95
128
23.90
152
23.85
173
23.80
158
23.75
76
23.70
83
23.65
72
23.60
66
23.55
62
23.50
177
23.45
78
23.40
168
23.35
128
23.30S1
224
23.25
96
23.20
165
23.15
58
23.10
171
23.05
135
23.00
166
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.20P2
94
34.15
6
34.10P1
197
34.05
36
34.00#
261
33.95
131
33.90
154
33.85
21
33.80
413
33.75
36
33.70
172
33.65
12
33.60
404
33.55
87
33.50
453
33.45
146
33.40
355
33.35
98
33.30
513
33.25
101
33.20
520
33.15
238
33.10S2
770
33.05
505
33.00S1
1,674
32.95
266
32.90
336
32.85
86
32.80
326
32.75
226
32.70
503
32.65
483
32.60
472
32.55
219
32.50
324
32.45
177
32.40
178
32.35
260
32.30
222
32.25
94
32.20
109
32.15
202
32.10
167
32.05
182
32.00
663
31.95
136
31.90
471
31.85
209
31.80
350
31.75
113
31.70
242
31.65
110
31.60
108
31.55
88
31.50
193
31.45
57
31.40
48
31.35
8
31.30
6
31.25
23
31.20
27
31.05
109
31.00
4
30.95
26
30.90
221
30.80
11
30.70
23
30.60
21
30.50
7
30.45
2
30.40
389
30.35
10
30.30
38
30.25
31
30.20
51
30.15
17
30.10
71
30.05
16
30.00
375
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00
236
12.95
119
12.90P1
426
12.85P2
256
12.80#
231
12.75
271
12.70
195
12.65
163
12.60S2
488
12.55
322
12.50S1
536
12.45
405
12.40
223
12.35
344
12.30
93
12.25
18
12.20
58
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30P2
464
78.20
31
78.10
22
78.00
141
77.90
78
77.80
147
77.70
70
77.60
33
77.50
194
77.40
131
77.30
134
77.20
77
77.10
46
77.00
84
76.90
66
76.80
52
76.70
73
76.60
124
76.50
172
76.40
102
76.30
48
76.20
141
76.10
102
76.00
462
75.90
249
75.80
377
75.70
208
75.60
170
75.50P1
491
75.40#
416
75.30
291
75.20
188
75.10
224
75.00
597
74.90
112
74.80
90
74.70
70
74.60
175
74.50
234
74.40
166
74.30
141
74.20
110
74.10
204
74.00S2
650
73.90
324
73.80
176
73.70
154
73.60
614
73.50S1
915
73.40
221
73.30
217
73.20
155
73.10
302
73.00
362
72.90
106
72.80
207
72.70
157
72.60
127
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.40
50
24.35
51
24.30
126
24.25
118
24.20P1
225
24.15
122
24.10
124
24.05
28
24.00P2
180
23.95
82
23.90#
209
23.85
182
23.80
374
23.75
120
23.70
169
23.65
72
23.60
323
23.55
225
23.50S2
407
23.45
155
23.40
293
23.35
95
23.30
167
23.25
194
23.20
132
23.15
107
23.10
159
23.05
132
23.00
386
22.95
70
22.90
89
22.85
171
22.80S1
475
22.75
263
22.70
234
22.65
92
22.60
266
22.55
183
22.50
405
22.45
51
22.40
101
22.35
22
22.30
57
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
70.60
1
70.30
4
70.20
10
70.10
2
70.00
1
69.80
13
69.70
3
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
29
67.90
6
67.80
55
67.70
32
67.60
13
67.50
38
67.40P2
89
67.30
59
67.20
38
67.10
53
67.00P1
110
66.90
20
66.80
16
66.70
2
66.60
5
66.50
30
66.40
24
66.30
64
66.20
11
66.10
5
66.00#
29
65.90
40
65.80
36
65.70
28
65.60
24
65.50
16
65.40
4
65.30
30
65.20
4
65.10
9
65.00
66
64.90
41
64.80
9
64.70
23
64.60
69
64.50
154
64.40
65
64.30
52
64.20
61
64.10
25
64.00
149
63.90
108
63.80
58
63.70
16
63.60
16
63.50
38
63.40
6
63.30
34
63.20
26
63.10
13
63.00
85
62.90
26
62.80
26
62.70
57
62.60
110
62.50
24
62.40
20
62.30
127
62.20
65
62.10
76
62.00
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.00
43
49.95
21
49.90
34
49.85
9
49.80
81
49.75
10
49.70
19
49.60
39
49.55
20
49.50
103
49.45
14
49.40
32
49.35
6
49.30
107
49.25
85
49.20
74
49.15
14
49.10
52
49.00
209
48.95
13
48.90
39
48.85
15
48.80
92
48.75
5
48.70
65
48.65
90
48.60
214
48.55
62
48.50P1
387
48.45
39
48.40
214
48.35
79
48.30P2
217
48.25
92
48.20#
178
48.15
35
48.10
62
48.05
35
48.00
256
47.95
32
47.90
90
47.85
60
47.80
116
47.75
65
47.70
135
47.65
23
47.60
88
47.55
28
47.50
112
47.45
25
47.40
58
47.35
46
47.30
101
47.25
64
47.20
71
47.15
57
47.10
146
47.05
42
47.00
85
46.95
34
46.90
78
46.85
68
46.80
146
46.75
32
46.70
191
46.65
11
46.60
72
46.55
14
46.50
195
46.45
65
46.40
167
46.35
41
46.30
130
46.25
111
46.20
248
46.15
119
46.10
259
46.05
37
46.00
223
45.95
110
45.90
135
45.85
68
45.80
120
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
55.70
569
55.60
603
55.50P2
663
55.40P1
753
55.30#
671
55.20
511
55.10
320
55.00
594
54.90
166
54.80
54
54.70
136
54.60
29
54.50
71
54.40
34
54.30
92
54.20
48
54.00
186
53.90
32
53.80
154
53.70
7
53.60
86
53.50
114
53.40
78
53.30
37
53.20
97
53.10
37
53.00
225
52.90
44
52.80
126
52.70
94
52.60
148
52.50
515
52.40
296
52.30
284
52.20
165
52.10
109
52.00
312
51.90
162
51.80
201
51.70
62
51.60
168
51.50
224
51.40
257
51.30
323
51.20
351
51.10
259
51.00
571
50.90
251
50.80
392
50.70
476
50.60
444
50.50
726
50.40
313
50.30
460
50.20
556
50.10S2
773
50.00S1
1,621
49.95
167
49.90
429
49.85
149
49.80
310
49.75
107
49.70
134
49.65
42
49.60
133
49.55
50
49.50
279
49.45
9
49.40
46
49.35
10
49.30
64
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50P1
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20P2
26
39.15
6
39.10
6
39.05
1
39.00#
110
38.95
14
38.90
47
38.85
6
38.80
66
38.75
32
38.70
53
38.65
12
38.60
69
38.55
3
38.50S2
72
38.45
34
38.40
51
38.35
25
38.30
31
38.25
18
38.20
19
38.15
9
38.10
14
38.05
3
38.00
54
37.95
5
37.90
8
37.85
3
37.80
16
37.75
10
37.70
12
37.65
4
37.60
23
37.55
5
37.50
39
37.45
2
37.40
23
37.35
8
37.30
39
37.25
34
37.20
13
37.15
44
37.10
23
37.05
20
37.00S1
80
36.95
10
36.90
4
36.85
24
36.80
24
36.75
8
36.70
47
36.65
7
36.60
55
36.55
5
36.50
71
36.45
6
36.40
10
36.35
5
36.30
4
36.25
1
36.20
8
36.10
6
36.00
40
35.90
21
35.85
3
35.80
33
35.75
21
35.70
12
35.40
1
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00
25
40.95
22
40.90
4
40.85
4
40.80
44
40.75
39
40.70
7
40.65
26
40.60
28
40.55
13
40.50
84
40.45
12
40.40
61
40.35P2
93
40.30P1
113
40.25
65
40.20#
307
40.15
176
40.10S2
339
40.05
163
40.00S1
485
39.95
50
39.90
276
39.85
116
39.80
283
39.75
80
39.70
171
39.65
15
39.60
88
39.55
52
39.50
37
39.45
50
39.40
19
39.35
80
39.30
107
39.25
34
39.20
79
39.10
5
37.90
258【佳醫
4104】 成交價
累計成交張數
61.90P2
249
61.60
12
61.40
28
61.30
40
61.20
130
61.10
50
61.00P1
378
60.90
138
60.80
222
60.70#
156
60.60
94
60.50
264
60.40
217
60.30
254
60.20S1
287
60.10
217
60.00
257
59.90
31
59.80
65
59.70
77
59.60
57
59.50
147
59.40
49
59.30
50
59.20
96
59.10
112
59.00
213
58.90
82
58.80
47
58.70
43
58.60
56
58.50
93
58.40
84
58.30
116
58.20
76
58.10
77
58.00
164
57.90
234
57.80
267
57.70
56
57.60
103
57.50
136
57.40
59
57.30
213
57.20
70
57.10
18
57.00
20
56.80
10
56.70
2
56.60
59
56.50
41
56.40
78
56.30
2
56.20
3
56.10
28
56.00
75
55.90
9
55.80
9
55.70
12
55.60
10
55.50
30
55.40
31
55.30
26
55.20
53
55.10
153
55.00S2
281
54.90
210
54.80
131
54.70
182
54.60
162
54.50
270
54.40
115
54.30
108
54.20
136
54.10
152
54.00
224
53.90
70
53.80
158
53.70
57
53.60
43
53.50
52
53.40
47
53.30
25【雃博
4106】 成交價
累計成交張數
32.30
6
32.25
24
32.20
2
32.10P2
37
32.05
11
32.00P1
62
31.95
18
31.90#
57
31.85
22
31.80
23
31.75
15
31.70
71
31.65
33
31.60
56
31.55
53
31.50
59
31.45
26
31.40
71
31.35
22
31.30
76
31.25
9
31.20
46
31.15
8
31.10
15
31.05
27
31.00
99
30.95
16
30.90
61
30.85
36
30.80
81
30.75
56
30.70S1
110
30.65
37
30.60S2
106
30.55
39
30.50
66
30.45
22
30.40
58
30.35
16
30.30
25
30.25
19
30.20
42
30.15
24
30.10
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
53
41.90
207
41.85
90
41.80
146
41.75
37
41.70
34
41.65
6
41.60
19
41.55
2
41.50
26
41.45
3
41.40
27
41.35
16
41.30
47
41.25
8
41.20
51
41.15
21
41.10
131
41.05
41
41.00P2
299
40.95
17
40.90
99
40.85
76
40.80
111
40.75
64
40.70#
90
40.65
26
40.60
88
40.55
65
40.50
279
40.45
62
40.40
184
40.35
133
40.30
215
40.25
64
40.20
312
40.15
33
40.10
262
40.05
44
40.00S2
414
39.95
57
39.90
150
39.85
124
39.80
185
39.75
68
39.70
192
39.65
82
39.60
333
39.55
78
39.50
302
39.45
58
39.40
135
39.35
123
39.30
197
39.25
160
39.20
300
39.15
96
39.10
128
39.05
34
39.00
283
38.95
65
38.90
254
38.85
236
38.80S1
457
38.75
113
38.70
163
38.65
76
38.60
335
38.55
145
38.50
194
38.45
55
38.40
141
38.35
90
38.30
127
38.25
15
38.20
29
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
55.30P2
1
55.10P1
2
55.00#
38
54.90
10
54.80
8
54.70
3
54.60
2
54.50
27
54.40
6
54.30
9
54.20
2
54.10
5
54.00
38
53.90
33
53.80
13
53.70
9
53.60
4
53.50
53
53.40
9
53.30
48
53.20
7
53.10
29
53.00
65
52.90
29
52.80S1
82
52.70
18
52.60
9
52.50
48
52.40
17
52.30
35
52.20
18
52.10
12
52.00S2
76
51.90
40
51.80
16
51.70
17
51.60
19
51.50
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
48.45
4
48.40
6
48.30
29
48.20
22
48.15
14
48.10
29
48.05
4
48.00P1
121
47.95
30
47.90P2
97
47.85
8
47.80
43
47.75
14
47.70
86
47.65
33
47.60
61
47.55
29
47.50
94
47.45
2
47.40
22
47.30
19
47.20
8
47.10
55
47.05
1
47.00#
89
46.95
1
46.90
18
46.85
1
46.80
34
46.75
8
46.70
7
46.65
23
46.60
25
46.50
59
46.45
7
46.40
68
46.35
30
46.30
20
46.25
17
46.20
34
46.15
16
46.10
5
46.05
7
46.00S1
75
45.95
16
45.80
8
45.75
1
45.70
7
45.65
6
45.55
7
45.50
10
45.35
2
45.25
2
45.20
34
45.10
10
45.05
1
45.00
31
44.95
9
44.90
27
44.85
10
44.80
16
44.70
6
44.65
11
44.60
10
44.55
1
44.50
19
44.45
5
44.40
52
44.35
9
44.30
19
44.25
9
44.20
28
44.15
18
44.10
34
44.05
8
44.00
20
43.95
5
43.90
29
43.85
1
43.80
23
43.75
8
43.70
16
43.65
10
43.60
26
43.55
6
43.50
35
43.45
5
43.40
23
43.35
5
43.30
18
43.25
2
43.20
12
43.15
4
43.10
13
43.05
7
43.00
25
42.95
1
42.90
9
42.85
5
42.80
23
42.75
20
42.70
27
42.65
4
42.60
8
42.55
31
42.50S2
71
42.45
49
42.40
55
42.35
12
42.30
52
42.25
19
42.20
60
42.15
6
42.10
28
42.05
9
42.00
37
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
77.60
37
77.50
6
77.40
34
77.30
19
77.20
10
77.10
40
77.00
27
76.90
9
76.80
11
76.70
23
76.60
61
76.50P2
113
76.40
106
76.30
98
76.20
78
76.10
48
76.00P1
163
75.90
62
75.80
38
75.70
30
75.60#
107
75.50
74
75.40
77
75.30
57
75.20
31
75.10
125
75.00S2
296
74.90
129
74.80
197
74.70
96
74.60
46
74.50
123
74.40
34
74.30
46
74.20
55
74.10
81
74.00
85
73.90
73
73.80
24
73.70
17
73.60
24
73.50
69
73.40
18
73.30
68
73.20
129
73.10
71
73.00
211
72.90
101
72.80
88
72.70
51
72.60
79
72.50
105
72.40
48
72.30
37
72.20
24
72.10
68
72.00
145
71.90
25
71.80
41
71.70
20
71.60
24
71.50
61
71.40
2
71.30
17
71.20
19
71.10
59
71.00
79
70.80
73
70.70
8
70.60
3
69.50
20
69.40
43
69.30
60
69.20
38
69.10
18
69.00
97
68.90
23
68.80
28
68.70
17
68.60
53
68.50
37
68.40
21
68.30
34
68.20
23
68.10
12
68.00
83
67.90
30
67.80
74
67.70
47
67.60
59
67.50
81
67.40
119
67.30
28
67.20
76
67.10
90
67.00
140
66.90
21
66.80
19
66.70
34
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
36.40
4
36.35
31
36.30
68
36.25
32
36.20
111
36.15
98
36.10
160
36.05
66
36.00P1
437
35.95
37
35.90
168
35.85
51
35.80
193
35.75
37
35.70
324
35.65
64
35.60
219
35.55
118
35.50
233
35.45
46
35.40
80
35.35
93
35.30
156
35.25
111
35.20
282
35.15
22
35.10
118
35.05
77
35.00
210
34.95
17
34.90
60
34.85
27
34.80
55
34.75
39
34.70
72
34.65
38
34.60
33
34.55
22
34.50
158
34.45
53
34.40
45
34.35
24
34.30
118
34.25
21
34.20
129
34.15
64
34.10
203
34.05
76
34.00P2
404
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
16
33.60
287
33.55
75
33.50
244
33.45
118
33.40
245
33.35#
118
33.30
286
33.25
138
33.20
261
33.15
228
33.10
226
33.05
157
33.00S1
590
32.95
165
32.90
218
32.85
92
32.80
260
32.75
62
32.70
166
32.65
238
32.60
87
32.55
102
32.50
89
32.45
7
32.40
31
32.35
34
32.30
18
32.20
46
32.15
247
32.10
154
32.05
41
32.00
201
31.95
39
31.90
47
31.85
39
31.80
90
31.75
13
31.70
5
31.65
14
31.60
24
31.55
15
31.50
96
31.45
41
31.40
39
31.35
16
31.30
89
31.25
23
31.20
29
31.10
8
31.05
4
31.00
100
30.95
8
30.90
35
30.85
15
30.80
29
30.75
8
30.70
27
30.65
6
30.60
106
30.55
20
30.50
229
30.45
38
30.40
75
30.35
69
30.30
84
30.25
2
30.20
162
30.15
43
30.10
190
30.05
141
30.00S2
372
29.95
63
29.90
60
29.85
31
29.80
111
29.75
9
29.70
46
29.65
45
29.60
56
29.50
91
29.45
17
29.40
26
29.35
65
29.30
199
29.25
60
29.20
21【F-康聯
4144】 成交價
累計成交張數
68.40#
61
68.20
7
68.10
11
68.00
44
67.90
54
67.80
42
67.70
15
67.60
11
67.50
7
67.40
5
67.30
27
67.20
9
67.10
3
67.00
121
66.90
63
66.80
40
66.70
16
66.60
42
66.50
30
66.40
20
66.30
43
66.20
35
66.10
18
66.00
125
65.90
25
65.80
49
65.70
62
65.60S2
127
65.50
47
65.40
31
65.30
52
65.20
91
65.10
68
65.00S1
365
64.90
64
64.80
106
64.70
53
64.60
30
64.50
52
64.40
22
64.30
26
64.20
18
64.10
19
64.00
34
63.90
7
63.80
15
63.70
11
63.60
49
63.50
85
63.40
64
63.30
36
63.20
16
63.10
24
63.00
105
62.90
14
62.80
30
62.70
21
62.60
6
62.50
20
62.40
11
62.30
15
62.20
21
62.10
20
62.00
54
61.90
17
61.80
29
61.70
25
61.60
47
61.50
34
61.40
32
61.30
34
61.20
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
21
83.80
1
83.60
5
83.50P1
44
83.40
1
83.30
23
83.20
28
83.10P2
31
83.00#
108
82.90S2
43
82.80
8
82.60
3
82.50
6
82.30
2
82.20
1
82.10
6
82.00S1
70
81.90
3
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
22
81.00
15
80.90
2
80.80
1
80.30
1
80.00
35
79.90
27
79.80
17
79.70
15
79.60
3
79.50
4
79.30
8
79.20
17
79.10
11
79.00
10
78.90
5
78.80
3
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
66.30
5
66.20
4
66.10
1
66.00
2
65.60
1
65.30
4
65.20
5
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
37
64.30
31
64.20
27
64.10
45
64.00P1
166
63.90
46
63.80
53
63.70
62
63.60P2
102
63.50#
226
63.40
114
63.30
65
63.20
48
63.10
39
63.00
90
62.90
6
62.80
42
62.70
50
62.60
52
62.50
172
62.40
42
62.30
136
62.20
69
62.10
75
62.00S1
245
61.90
63
61.80
67
61.70
60
61.60
71
61.50
134
61.40
89
61.30
53
61.20
78
61.10
55
61.00
138
60.90
11
60.80
123
60.70
42
60.60
42
60.50
57
60.40
68
60.30
50
60.20
31
60.10
91
60.00S2
198
59.90
50
59.80
79
59.70
23
59.60
4★ 資料來源：臺灣證券交易所 2012/6/20 15:09:09