回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 20日

中央商情網/ 2012.06.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

17.90

39

17.85P2

357

17.80P1

1,297

17.75#

617

17.70

358

17.65

459

17.60

471

17.55

464

17.50

1,019

17.45

894

17.40

830

17.35

834

17.30S2

1,430

17.25

847

17.20

753

17.15

393

17.10

712

17.05

538

17.00

1,256

16.95

416

16.90

680

16.85

904

16.80

1,279

16.75

642

16.70

684

16.65

655

16.60

1,099

16.55

1,067

16.50S1

1,478

16.45

605

16.40

1,000

16.35

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

55.20

98

55.10

243

55.00P1

898

54.90P2

443

54.80#

609

54.70

227

54.60

50

54.50

135

54.40

52

54.30

23

54.20

23

54.10

52

54.00

196

53.90

268

53.80

559

53.70

191

53.60

283

53.50

536

53.40

253

53.30

193

53.20

204

53.10

208

53.00

323

52.90

99

52.80

156

52.70

438

52.60

96

52.50

300

52.40

526

52.30

595

52.20

258

52.10

426

52.00

1,218

51.90

582

51.80

872

51.70

536

51.60

444

51.50

1,146

51.40

686

51.30

540

51.20

740

51.10

699

51.00S1

1,747

50.90

827

50.80

853

50.70

612

50.60

689

50.50S2

1,224

50.40

567

50.30

418

50.20

249

50.10

348

50.00

594

49.95

44

49.90

135

49.85

178

49.80

147

49.75

74

49.70

125

49.65

65

49.60

71

49.55

249

49.50

264

49.45

88

49.40

128

49.35

95

49.30

145

49.25

112

49.20

319

49.15

80

49.10

274

49.05

160

49.00

525

48.95

108

48.90

96

48.85

32

48.80

238

48.75

5

48.70

153

48.65

30

48.60

123

48.55

125

48.50

201

48.45

64

48.40

24

48.30

12

48.25

6【生達  

1720】 成交價

累計成交張數

24.25#

26

24.20

17

24.15

63

24.10S2

186

24.05

114

24.00

148

23.95

128

23.90

152

23.85

173

23.80

158

23.75

76

23.70

83

23.65

72

23.60

66

23.55

62

23.50

177

23.45

78

23.40

168

23.35

128

23.30S1

224

23.25

96

23.20

165

23.15

58

23.10

171

23.05

135

23.00

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.20P2

94

34.15

6

34.10P1

197

34.05

36

34.00#

261

33.95

131

33.90

154

33.85

21

33.80

413

33.75

36

33.70

172

33.65

12

33.60

404

33.55

87

33.50

453

33.45

146

33.40

355

33.35

98

33.30

513

33.25

101

33.20

520

33.15

238

33.10S2

770

33.05

505

33.00S1

1,674

32.95

266

32.90

336

32.85

86

32.80

326

32.75

226

32.70

503

32.65

483

32.60

472

32.55

219

32.50

324

32.45

177

32.40

178

32.35

260

32.30

222

32.25

94

32.20

109

32.15

202

32.10

167

32.05

182

32.00

663

31.95

136

31.90

471

31.85

209

31.80

350

31.75

113

31.70

242

31.65

110

31.60

108

31.55

88

31.50

193

31.45

57

31.40

48

31.35

8

31.30

6

31.25

23

31.20

27

31.05

109

31.00

4

30.95

26

30.90

221

30.80

11

30.70

23

30.60

21

30.50

7

30.45

2

30.40

389

30.35

10

30.30

38

30.25

31

30.20

51

30.15

17

30.10

71

30.05

16

30.00

375

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00

236

12.95

119

12.90P1

426

12.85P2

256

12.80#

231

12.75

271

12.70

195

12.65

163

12.60S2

488

12.55

322

12.50S1

536

12.45

405

12.40

223

12.35

344

12.30

93

12.25

18

12.20

58

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30P2

464

78.20

31

78.10

22

78.00

141

77.90

78

77.80

147

77.70

70

77.60

33

77.50

194

77.40

131

77.30

134

77.20

77

77.10

46

77.00

84

76.90

66

76.80

52

76.70

73

76.60

124

76.50

172

76.40

102

76.30

48

76.20

141

76.10

102

76.00

462

75.90

249

75.80

377

75.70

208

75.60

170

75.50P1

491

75.40#

416

75.30

291

75.20

188

75.10

224

75.00

597

74.90

112

74.80

90

74.70

70

74.60

175

74.50

234

74.40

166

74.30

141

74.20

110

74.10

204

74.00S2

650

73.90

324

73.80

176

73.70

154

73.60

614

73.50S1

915

73.40

221

73.30

217

73.20

155

73.10

302

73.00

362

72.90

106

72.80

207

72.70

157

72.60

127

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝  

1734】 成交價

累計成交張數

24.40

50

24.35

51

24.30

126

24.25

118

24.20P1

225

24.15

122

24.10

124

24.05

28

24.00P2

180

23.95

82

23.90#

209

23.85

182

23.80

374

23.75

120

23.70

169

23.65

72

23.60

323

23.55

225

23.50S2

407

23.45

155

23.40

293

23.35

95

23.30

167

23.25

194

23.20

132

23.15

107

23.10

159

23.05

132

23.00

386

22.95

70

22.90

89

22.85

171

22.80S1

475

22.75

263

22.70

234

22.65

92

22.60

266

22.55

183

22.50

405

22.45

51

22.40

101

22.35

22

22.30

57

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

70.60

1

70.30

4

70.20

10

70.10

2

70.00

1

69.80

13

69.70

3

69.40

3

69.20

1

69.10

7

69.00

9

68.80

6

68.70

7

68.60

6

68.50

27

68.40

9

68.30

2

68.20

8

68.10

7

68.00

29

67.90

6

67.80

55

67.70

32

67.60

13

67.50

38

67.40P2

89

67.30

59

67.20

38

67.10

53

67.00P1

110

66.90

20

66.80

16

66.70

2

66.60

5

66.50

30

66.40

24

66.30

64

66.20

11

66.10

5

66.00#

29

65.90

40

65.80

36

65.70

28

65.60

24

65.50

16

65.40

4

65.30

30

65.20

4

65.10

9

65.00

66

64.90

41

64.80

9

64.70

23

64.60

69

64.50

154

64.40

65

64.30

52

64.20

61

64.10

25

64.00

149

63.90

108

63.80

58

63.70

16

63.60

16

63.50

38

63.40

6

63.30

34

63.20

26

63.10

13

63.00

85

62.90

26

62.80

26

62.70

57

62.60

110

62.50

24

62.40

20

62.30

127

62.20

65

62.10

76

62.00

212

61.90

26

61.80

71

61.70

144

61.60

201

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化生 

1762】 成交價

累計成交張數

50.00

43

49.95

21

49.90

34

49.85

9

49.80

81

49.75

10

49.70

19

49.60

39

49.55

20

49.50

103

49.45

14

49.40

32

49.35

6

49.30

107

49.25

85

49.20

74

49.15

14

49.10

52

49.00

209

48.95

13

48.90

39

48.85

15

48.80

92

48.75

5

48.70

65

48.65

90

48.60

214

48.55

62

48.50P1

387

48.45

39

48.40

214

48.35

79

48.30P2

217

48.25

92

48.20#

178

48.15

35

48.10

62

48.05

35

48.00

256

47.95

32

47.90

90

47.85

60

47.80

116

47.75

65

47.70

135

47.65

23

47.60

88

47.55

28

47.50

112

47.45

25

47.40

58

47.35

46

47.30

101

47.25

64

47.20

71

47.15

57

47.10

146

47.05

42

47.00

85

46.95

34

46.90

78

46.85

68

46.80

146

46.75

32

46.70

191

46.65

11

46.60

72

46.55

14

46.50

195

46.45

65

46.40

167

46.35

41

46.30

130

46.25

111

46.20

248

46.15

119

46.10

259

46.05

37

46.00

223

45.95

110

45.90

135

45.85

68

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

55.70

569

55.60

603

55.50P2

663

55.40P1

753

55.30#

671

55.20

511

55.10

320

55.00

594

54.90

166

54.80

54

54.70

136

54.60

29

54.50

71

54.40

34

54.30

92

54.20

48

54.00

186

53.90

32

53.80

154

53.70

7

53.60

86

53.50

114

53.40

78

53.30

37

53.20

97

53.10

37

53.00

225

52.90

44

52.80

126

52.70

94

52.60

148

52.50

515

52.40

296

52.30

284

52.20

165

52.10

109

52.00

312

51.90

162

51.80

201

51.70

62

51.60

168

51.50

224

51.40

257

51.30

323

51.20

351

51.10

259

51.00

571

50.90

251

50.80

392

50.70

476

50.60

444

50.50

726

50.40

313

50.30

460

50.20

556

50.10S2

773

50.00S1

1,621

49.95

167

49.90

429

49.85

149

49.80

310

49.75

107

49.70

134

49.65

42

49.60

133

49.55

50

49.50

279

49.45

9

49.40

46

49.35

10

49.30

64

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50P1

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20P2

26

39.15

6

39.10

6

39.05

1

39.00#

110

38.95

14

38.90

47

38.85

6

38.80

66

38.75

32

38.70

53

38.65

12

38.60

69

38.55

3

38.50S2

72

38.45

34

38.40

51

38.35

25

38.30

31

38.25

18

38.20

19

38.15

9

38.10

14

38.05

3

38.00

54

37.95

5

37.90

8

37.85

3

37.80

16

37.75

10

37.70

12

37.65

4

37.60

23

37.55

5

37.50

39

37.45

2

37.40

23

37.35

8

37.30

39

37.25

34

37.20

13

37.15

44

37.10

23

37.05

20

37.00S1

80

36.95

10

36.90

4

36.85

24

36.80

24

36.75

8

36.70

47

36.65

7

36.60

55

36.55

5

36.50

71

36.45

6

36.40

10

36.35

5

36.30

4

36.25

1

36.20

8

36.10

6

36.00

40

35.90

21

35.85

3

35.80

33

35.75

21

35.70

12

35.40

1

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

4

40.85

4

40.80

44

40.75

39

40.70

7

40.65

26

40.60

28

40.55

13

40.50

84

40.45

12

40.40

61

40.35P2

93

40.30P1

113

40.25

65

40.20#

307

40.15

176

40.10S2

339

40.05

163

40.00S1

485

39.95

50

39.90

276

39.85

116

39.80

283

39.75

80

39.70

171

39.65

15

39.60

88

39.55

52

39.50

37

39.45

50

39.40

19

39.35

80

39.30

107

39.25

34

39.20

79

39.10

5

37.90

258【佳醫  

4104】 成交價

累計成交張數

61.90P2

249

61.60

12

61.40

28

61.30

40

61.20

130

61.10

50

61.00P1

378

60.90

138

60.80

222

60.70#

156

60.60

94

60.50

264

60.40

217

60.30

254

60.20S1

287

60.10

217

60.00

257

59.90

31

59.80

65

59.70

77

59.60

57

59.50

147

59.40

49

59.30

50

59.20

96

59.10

112

59.00

213

58.90

82

58.80

47

58.70

43

58.60

56

58.50

93

58.40

84

58.30

116

58.20

76

58.10

77

58.00

164

57.90

234

57.80

267

57.70

56

57.60

103

57.50

136

57.40

59

57.30

213

57.20

70

57.10

18

57.00

20

56.80

10

56.70

2

56.60

59

56.50

41

56.40

78

56.30

2

56.20

3

56.10

28

56.00

75

55.90

9

55.80

9

55.70

12

55.60

10

55.50

30

55.40

31

55.30

26

55.20

53

55.10

153

55.00S2

281

54.90

210

54.80

131

54.70

182

54.60

162

54.50

270

54.40

115

54.30

108

54.20

136

54.10

152

54.00

224

53.90

70

53.80

158

53.70

57

53.60

43

53.50

52

53.40

47

53.30

25【雃博  

4106】 成交價

累計成交張數

32.30

6

32.25

24

32.20

2

32.10P2

37

32.05

11

32.00P1

62

31.95

18

31.90#

57

31.85

22

31.80

23

31.75

15

31.70

71

31.65

33

31.60

56

31.55

53

31.50

59

31.45

26

31.40

71

31.35

22

31.30

76

31.25

9

31.20

46

31.15

8

31.10

15

31.05

27

31.00

99

30.95

16

30.90

61

30.85

36

30.80

81

30.75

56

30.70S1

110

30.65

37

30.60S2

106

30.55

39

30.50

66

30.45

22

30.40

58

30.35

16

30.30

25

30.25

19

30.20

42

30.15

24

30.10

35

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P1

549

41.95

53

41.90

207

41.85

90

41.80

146

41.75

37

41.70

34

41.65

6

41.60

19

41.55

2

41.50

26

41.45

3

41.40

27

41.35

16

41.30

47

41.25

8

41.20

51

41.15

21

41.10

131

41.05

41

41.00P2

299

40.95

17

40.90

99

40.85

76

40.80

111

40.75

64

40.70#

90

40.65

26

40.60

88

40.55

65

40.50

279

40.45

62

40.40

184

40.35

133

40.30

215

40.25

64

40.20

312

40.15

33

40.10

262

40.05

44

40.00S2

414

39.95

57

39.90

150

39.85

124

39.80

185

39.75

68

39.70

192

39.65

82

39.60

333

39.55

78

39.50

302

39.45

58

39.40

135

39.35

123

39.30

197

39.25

160

39.20

300

39.15

96

39.10

128

39.05

34

39.00

283

38.95

65

38.90

254

38.85

236

38.80S1

457

38.75

113

38.70

163

38.65

76

38.60

335

38.55

145

38.50

194

38.45

55

38.40

141

38.35

90

38.30

127

38.25

15

38.20

29

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

55.30P2

1

55.10P1

2

55.00#

38

54.90

10

54.80

8

54.70

3

54.60

2

54.50

27

54.40

6

54.30

9

54.20

2

54.10

5

54.00

38

53.90

33

53.80

13

53.70

9

53.60

4

53.50

53

53.40

9

53.30

48

53.20

7

53.10

29

53.00

65

52.90

29

52.80S1

82

52.70

18

52.60

9

52.50

48

52.40

17

52.30

35

52.20

18

52.10

12

52.00S2

76

51.90

40

51.80

16

51.70

17

51.60

19

51.50

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

48.45

4

48.40

6

48.30

29

48.20

22

48.15

14

48.10

29

48.05

4

48.00P1

121

47.95

30

47.90P2

97

47.85

8

47.80

43

47.75

14

47.70

86

47.65

33

47.60

61

47.55

29

47.50

94

47.45

2

47.40

22

47.30

19

47.20

8

47.10

55

47.05

1

47.00#

89

46.95

1

46.90

18

46.85

1

46.80

34

46.75

8

46.70

7

46.65

23

46.60

25

46.50

59

46.45

7

46.40

68

46.35

30

46.30

20

46.25

17

46.20

34

46.15

16

46.10

5

46.05

7

46.00S1

75

45.95

16

45.80

8

45.75

1

45.70

7

45.65

6

45.55

7

45.50

10

45.35

2

45.25

2

45.20

34

45.10

10

45.05

1

45.00

31

44.95

9

44.90

27

44.85

10

44.80

16

44.70

6

44.65

11

44.60

10

44.55

1

44.50

19

44.45

5

44.40

52

44.35

9

44.30

19

44.25

9

44.20

28

44.15

18

44.10

34

44.05

8

44.00

20

43.95

5

43.90

29

43.85

1

43.80

23

43.75

8

43.70

16

43.65

10

43.60

26

43.55

6

43.50

35

43.45

5

43.40

23

43.35

5

43.30

18

43.25

2

43.20

12

43.15

4

43.10

13

43.05

7

43.00

25

42.95

1

42.90

9

42.85

5

42.80

23

42.75

20

42.70

27

42.65

4

42.60

8

42.55

31

42.50S2

71

42.45

49

42.40

55

42.35

12

42.30

52

42.25

19

42.20

60

42.15

6

42.10

28

42.05

9

42.00

37

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

77.60

37

77.50

6

77.40

34

77.30

19

77.20

10

77.10

40

77.00

27

76.90

9

76.80

11

76.70

23

76.60

61

76.50P2

113

76.40

106

76.30

98

76.20

78

76.10

48

76.00P1

163

75.90

62

75.80

38

75.70

30

75.60#

107

75.50

74

75.40

77

75.30

57

75.20

31

75.10

125

75.00S2

296

74.90

129

74.80

197

74.70

96

74.60

46

74.50

123

74.40

34

74.30

46

74.20

55

74.10

81

74.00

85

73.90

73

73.80

24

73.70

17

73.60

24

73.50

69

73.40

18

73.30

68

73.20

129

73.10

71

73.00

211

72.90

101

72.80

88

72.70

51

72.60

79

72.50

105

72.40

48

72.30

37

72.20

24

72.10

68

72.00

145

71.90

25

71.80

41

71.70

20

71.60

24

71.50

61

71.40

2

71.30

17

71.20

19

71.10

59

71.00

79

70.80

73

70.70

8

70.60

3

69.50

20

69.40

43

69.30

60

69.20

38

69.10

18

69.00

97

68.90

23

68.80

28

68.70

17

68.60

53

68.50

37

68.40

21

68.30

34

68.20

23

68.10

12

68.00

83

67.90

30

67.80

74

67.70

47

67.60

59

67.50

81

67.40

119

67.30

28

67.20

76

67.10

90

67.00

140

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

36.40

4

36.35

31

36.30

68

36.25

32

36.20

111

36.15

98

36.10

160

36.05

66

36.00P1

437

35.95

37

35.90

168

35.85

51

35.80

193

35.75

37

35.70

324

35.65

64

35.60

219

35.55

118

35.50

233

35.45

46

35.40

80

35.35

93

35.30

156

35.25

111

35.20

282

35.15

22

35.10

118

35.05

77

35.00

210

34.95

17

34.90

60

34.85

27

34.80

55

34.75

39

34.70

72

34.65

38

34.60

33

34.55

22

34.50

158

34.45

53

34.40

45

34.35

24

34.30

118

34.25

21

34.20

129

34.15

64

34.10

203

34.05

76

34.00P2

404

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

16

33.60

287

33.55

75

33.50

244

33.45

118

33.40

245

33.35#

118

33.30

286

33.25

138

33.20

261

33.15

228

33.10

226

33.05

157

33.00S1

590

32.95

165

32.90

218

32.85

92

32.80

260

32.75

62

32.70

166

32.65

238

32.60

87

32.55

102

32.50

89

32.45

7

32.40

31

32.35

34

32.30

18

32.20

46

32.15

247

32.10

154

32.05

41

32.00

201

31.95

39

31.90

47

31.85

39

31.80

90

31.75

13

31.70

5

31.65

14

31.60

24

31.55

15

31.50

96

31.45

41

31.40

39

31.35

16

31.30

89

31.25

23

31.20

29

31.10

8

31.05

4

31.00

100

30.95

8

30.90

35

30.85

15

30.80

29

30.75

8

30.70

27

30.65

6

30.60

106

30.55

20

30.50

229

30.45

38

30.40

75

30.35

69

30.30

84

30.25

2

30.20

162

30.15

43

30.10

190

30.05

141

30.00S2

372

29.95

63

29.90

60

29.85

31

29.80

111

29.75

9

29.70

46

29.65

45

29.60

56

29.50

91

29.45

17

29.40

26

29.35

65

29.30

199

29.25

60

29.20

21【F-康聯 

4144】 成交價

累計成交張數

68.40#

61

68.20

7

68.10

11

68.00

44

67.90

54

67.80

42

67.70

15

67.60

11

67.50

7

67.40

5

67.30

27

67.20

9

67.10

3

67.00

121

66.90

63

66.80

40

66.70

16

66.60

42

66.50

30

66.40

20

66.30

43

66.20

35

66.10

18

66.00

125

65.90

25

65.80

49

65.70

62

65.60S2

127

65.50

47

65.40

31

65.30

52

65.20

91

65.10

68

65.00S1

365

64.90

64

64.80

106

64.70

53

64.60

30

64.50

52

64.40

22

64.30

26

64.20

18

64.10

19

64.00

34

63.90

7

63.80

15

63.70

11

63.60

49

63.50

85

63.40

64

63.30

36

63.20

16

63.10

24

63.00

105

62.90

14

62.80

30

62.70

21

62.60

6

62.50

20

62.40

11

62.30

15

62.20

21

62.10

20

62.00

54

61.90

17

61.80

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

21

83.80

1

83.60

5

83.50P1

44

83.40

1

83.30

23

83.20

28

83.10P2

31

83.00#

108

82.90S2

43

82.80

8

82.60

3

82.50

6

82.30

2

82.20

1

82.10

6

82.00S1

70

81.90

3

81.80

2

81.70

2

81.60

17

81.50

38

81.40

17

81.30

35

81.20

8

81.10

22

81.00

15

80.90

2

80.80

1

80.30

1

80.00

35

79.90

27

79.80

17

79.70

15

79.60

3

79.50

4

79.30

8

79.20

17

79.10

11

79.00

10

78.90

5

78.80

3

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

66.30

5

66.20

4

66.10

1

66.00

2

65.60

1

65.30

4

65.20

5

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

37

64.30

31

64.20

27

64.10

45

64.00P1

166

63.90

46

63.80

53

63.70

62

63.60P2

102

63.50#

226

63.40

114

63.30

65

63.20

48

63.10

39

63.00

90

62.90

6

62.80

42

62.70

50

62.60

52

62.50

172

62.40

42

62.30

136

62.20

69

62.10

75

62.00S1

245

61.90

63

61.80

67

61.70

60

61.60

71

61.50

134

61.40

89

61.30

53

61.20

78

61.10

55

61.00

138

60.90

11

60.80

123

60.70

42

60.60

42

60.50

57

60.40

68

60.30

50

60.20

31

60.10

91

60.00S2

198

59.90

50

59.80

79

59.70

23

59.60

4★ 資料來源:臺灣證券交易所 2012/6/20 15:09:09

社群留言