盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.70
307
10.65P1
4,291
10.60
446
10.55
791
10.50
722
10.45
241
10.40
1,138
10.35
265
10.30P2
1,286
10.25
1,154
10.20#
1,228
10.15
189
10.10
974
10.05S1
3,441
10.00S2
1,593
9.99
191
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
767
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70
9.53
14
9.51
138
9.50
251
9.49
171
9.48
172
9.47
15
9.46
36
9.45
173
9.44
33
9.43
85
9.42
141
9.41
909
9.40
790
9.39
180
9.38
177
9.37
132
9.36
148
9.35
263
9.34
214
9.33
79
9.32
44
9.31
93
9.30
270
9.29
117
9.28
67
9.27
80
9.26
46
9.25
124
9.24
38
9.23
87
9.22
161
9.21
126
9.20
368
9.19
167
9.18
29
9.17
41
9.16
59
9.15
153
9.14
59
9.13
14
9.12
34
9.11
51
9.10
250
9.09
117
9.08
64
9.07
108
9.06
120
9.05
172
9.04
94
9.03
55
9.02
131
9.01
219
9.00
953
8.99
86
8.98
70
8.97
75
8.96
271
8.95
228
8.94
251
8.93
8
8.92
45
8.91
41
8.90
358
8.89
78
8.88
22
8.87
22
8.86
64
8.85
75
8.84
29
8.83
69
8.82
44
8.81
71
8.80
730
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55
1,003【東訊
2321】 成交價
累計成交張數
2.44
22
2.40
32
2.38
24
2.37
8
2.34
2
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21
24
2.18
5
2.14P2
139
2.13
7
2.12
21
2.11
5
2.10
20
2.09
9
2.06
12
2.02
29
2.01
5
2.00P1
366
1.99
9
1.98
5
1.97
24
1.95
114
1.93
39
1.92#
420
1.90
15
1.89
3
1.86S1
95
1.85S2
51
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
20.25
302
20.20
128
20.15
187
20.10
461
20.05
418
20.00P1
1,385
19.95
408
19.90
825
19.85
556
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
37
19.25
165
19.20
458
19.15
561
19.10
476
19.05P2
1,120
19.00#
5,448
18.95S1
1,747
18.90S2
1,556
18.85
358
18.80
419
18.75
152
18.70
301
18.65
74
18.60
78
18.05
959【智邦
2345】 成交價
累計成交張數
17.60
1
17.55
103
17.50P1
1,243
17.45
761
17.40
1,068
17.35
811
17.30P2
1,130
17.25
570
17.20
168
17.15
217
17.10
544
17.05
431
17.00
1,022
16.95
378
16.90
307
16.85
547
16.80
355
16.75
776
16.70
1,103
16.65#
2,057
16.60S1
3,260
16.55
2,448
16.50S2
2,880
16.45
1,061
16.40
1,112
16.35
690
16.30
1,031
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85
1,528【毅嘉
2402】 成交價
累計成交張數
16.35
109
16.30
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,845
16.05
3,743
16.00
2,578
15.95
1,522
15.90
3,403
15.85
3,479
15.80
6,004
15.75P1
7,858
15.70
6,369
15.65
5,394
15.60P2
6,425
15.55
3,500
15.50
4,798
15.45#
2,367
15.40
3,237
15.35
2,466
15.30
3,183
15.25
2,440
15.20S2
5,157
15.15S1
10,405
15.10
5,125
15.05
2,441
15.00
4,848
14.95
1,338
14.90
1,903
14.85
1,790
14.80
2,182
14.75
1,487
14.70
1,972
14.65
993
14.60
792
14.55
1,207
14.50
1,626
14.45
432
14.40
235
14.35
1
14.30
97
14.25
143
14.20
107
14.15
38
14.10
401
14.05
510
14.00
910
13.95
589
13.90
1,314
13.85
1,236【中華電
2412】 成交價
累計成交張數
91.60P1
398
91.50#
2,612
91.40
2,947
91.30
3,174
91.20
5,729
91.10
6,919
91.00
9,862
90.90
7,724
90.80
8,197
90.70
10,572
90.60S2
12,817
90.50
12,110
90.40
9,542
90.30
8,141
90.20
9,622
90.10
10,346
90.00S1
13,836
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.10
15
17.05
390
17.00
602
16.95
243
16.90
720
16.85
515
16.80P1
1,020
16.75P2
997
16.70#
1,107
16.65
465
16.60
659
16.55S2
1,188
16.50S1
1,377
16.45
738
16.40
793
16.35
715
16.30
1,106
16.25
771
16.20
598
16.15
301
16.10
377
16.05
244
16.00
211
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
51.20
233
51.10
78
51.00
319
50.90
120
50.80
793
50.70
317
50.60
398
50.50
654
50.40
1,032
50.30
1,051
50.20
896
50.10
515
50.00
1,241
49.95
255
49.90
398
49.85
108
49.80
497
49.75
210
49.70
206
49.65
36
49.60
239
49.55
129
49.50
424
49.45
427
49.40
501
49.35
225
49.30
476
49.25
300
49.20
673
49.15
257
49.10
272
49.05
71
49.00
1,056
48.95
124
48.90
518
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
239
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
100
41.30
481
41.25
211
41.20
915
41.15
259
41.10
567
41.05
258
41.00
1,567
40.95
292
40.90
771
40.85
566
40.80
996
40.75
476
40.70
1,267
40.65
947
40.60P1
1,881
40.55
1,249
40.50
1,617
40.45
481
40.40
965
40.35
561
40.30
1,053
40.25
1,031
40.20
538
40.15
217
40.10
483
40.05
180
40.00
757
39.95
139
39.90
292
39.85
180
39.80#
322
39.75
148
39.70
351
39.65
124
39.60
174
39.55
51
39.50
177
39.45
83
39.40
207
39.35
136
39.30
336
39.25
302
39.20S1
846
39.15
118
39.10
332
39.05
124
39.00S2
567
38.90
8
38.80
65
38.75
28
38.70
43
38.65
111【友旺
2444】 成交價
累計成交張數
7.08
10
7.07
3
7.05
28
7.02
8
7.00
17
6.99
8
6.98
10
6.97
6
6.96
5
6.95
23
6.94
3
6.93
27
6.92
30
6.91
10
6.90
25
6.89
7
6.88
21
6.87
18
6.86
36
6.85
100
6.84
72
6.83
22
6.82
32
6.81
29
6.80P2
111
6.79
25
6.78
40
6.77
14
6.76
14
6.75
37
6.74
50
6.73
28
6.72
74
6.71
51
6.70P1
184
6.69
77
6.68
36
6.67#
121
6.66
50
6.65S2
102
6.64
27
6.63
74
6.62
49
6.61
16
6.60S1
219
6.59
31
6.58
65
6.57
16
6.56
34
6.55
28
6.54
33
6.53
32
6.52
26
6.51
35
6.50
30
6.48
4
6.47
10
6.46
4
6.45
25
6.44
9
6.43
13
6.42
18
6.41
7
6.40
7
6.39
15
6.38
58
6.37
16
6.36
21
6.35
44
6.34
25
6.33
10
6.32
26
6.31
56
6.30
29
6.25
29
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 110.00
851 109.50
536 109.00
780 108.50
538 108.00
1,503 107.50
1,225 107.00
1,579 106.50
1,574 106.00P2
1,846 105.50P1
3,812 105.00#
2,850 104.50
970 104.00
1,860 103.50
1,376 103.00S1
2,395 102.50
1,735 102.00S2
2,219 101.50
2,051 101.00
2,190 100.50
1,680 100.00
1,177
99.90
341
99.80
146
99.70
176
99.60
144
99.50
219
99.40
130
99.30
157
99.20
158
99.10
152
99.00
295
98.90
78
98.80
78
98.70
106
98.60
79
98.50
187
98.40
189
98.30
103
98.20
81
98.10
113
98.00
83
97.90
32
97.80
26
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
50.30
223
50.20
558
50.10
365
50.00
329
49.95
59
49.90
125
49.85
50
49.80
438
49.75
222
49.70
761
49.65
418
49.60
536
49.55
162
49.50
678
49.45
309
49.40
219
49.35
49
49.30
449
49.25
170
49.20
371
49.15
214
49.10
774
49.05
402
49.00
1,111
48.95
259
48.90
384
48.85
302
48.80
537
48.75
192
48.70
355
48.65
57
48.60
137
48.55
125
48.50
576
48.45
150
48.40
707
48.35
260
48.30
441
48.25
223
48.20
269
48.15
115
48.10
727
48.05
158
48.00P2
1,554
47.95
201
47.90
445
47.85
172
47.80
552
47.75
107
47.70
259
47.65
98
47.60
396
47.55
403
47.50
616
47.45
433
47.40
388
47.35
283
47.30
559
47.25
528
47.20
242
47.15
220
47.10
357
47.05
172
47.00
780
46.95
142
46.90
315
46.85
380
46.80
593
46.75
192
46.70
374
46.65
124
46.60
451
46.55
187
46.50
960
46.45
136
46.40
686
46.35
522
46.30
1,253
46.25
660
46.20
991
46.15
362
46.10
744
46.05
563
46.00P1
1,965
45.95
334
45.90
570
45.85
448
45.80#
900
45.75
714
45.70
714
45.65
220
45.60
424
45.55
74
45.50
665
45.45
159
45.40
180
45.35
256
45.30
399
45.25
128
45.20
843
45.15
243
45.10
987
45.05
389
45.00S2
1,994
44.95
496
44.90
783
44.85
106
44.80
550
44.75
490
44.70
754
44.65
307
44.60
855
44.55
909
44.50
1,453
44.45
480
44.40
861
44.35
700
44.30
1,313
44.25
924
44.20
1,895
44.15
1,046
44.10
878
44.05
526
44.00S1
2,630
43.95
1,654
43.90
1,639
43.85
673
43.80
1,156
43.75
503
43.70
902
43.65
546
43.60
873
43.55
448
43.50
1,572
43.45
974
43.40
432
43.35
134
43.30
56
43.25
7
43.20
74
43.15
11
43.10
87
43.05
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.40
39
32.30
194
32.25
103
32.20
135
32.15
186
32.10
263
32.05
107
32.00P2
335
31.95P1
1,264
31.90
214
31.85
48
31.80
42
31.75
72
31.70
45
31.65
44
31.60
129
31.55
162
31.50#
327
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
94
30.90
158
30.85
124
30.80
126
30.75
136
30.70
362
30.65
225
30.60
288
30.55
114
30.50
404
30.45
121
30.40
429
30.35
299
30.30
455
30.25
297
30.20S2
623
30.15
222
30.10
376
30.05
164
30.00S1
824
29.95
179
29.90
377
29.85
127
29.80
306
29.75
241
29.70
403
29.65
177
29.60
362
29.55
63
29.50
161
29.45
66
29.40
301
29.35
282
29.30
294
29.25
264
29.20
281
29.15
123
29.10
594
29.05
330
29.00
474
28.95
112
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90
503【卓越
2496】 成交價
累計成交張數
11.25
2
11.00
3
10.90
2
10.70
2
10.60P1
116
10.55
8
10.50P2
10
10.45#
13
10.40
17
10.20
13
10.00
9
9.91
4
9.90
19
9.83S1
61
9.80
2
9.70
4
9.60
6
9.20
11
9.19S2
25
8.59
11
8.03
5
7.51
19
7.50
20
7.45
4
7.40
4
7.27
1
7.15
19
7.11
1
7.10
4
7.01
1
7.00
1
6.55
1【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
353 443.50
174 443.00
477 442.50
39 442.00
625 441.50
317 441.00
420 440.50
166 440.00
1,168 439.50
485 439.00
1,173 438.50
764 438.00
1,848 437.50
1,048 437.00
2,022 436.50
924 436.00
1,579 435.50
1,133 435.00
2,051 434.50
799 434.00
1,281 433.50
956 433.00
2,043 432.50
1,167 432.00
2,855 431.50
843 431.00
1,709 430.50
1,416 430.00P1
5,433 429.50
1,288 429.00
2,194 428.50
1,282 428.00
2,236 427.50
1,152 427.00
1,851 426.50
908 426.00
1,193 425.50
952 425.00
1,231 424.50
132 424.00
1,481 423.50
174 423.00
782 422.50
255 422.00
693 421.50
158 421.00
757 420.50
307 420.00
1,162 419.50
383 419.00
600 418.50
349 418.00
443 417.50
289 417.00
539 416.50
288 416.00
918 415.50
667 415.00
1,852 414.50
591 414.00
1,298 413.50
465 413.00
1,678 412.50
524 412.00
449 411.50
235 411.00
161 410.50
158 410.00
335 409.00
84 408.50
341 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00P2
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
734 395.00
3,048 394.50
1,008 394.00
1,939 393.50
1,257 393.00
1,575 392.50
383 392.00
1,097 391.50
979 391.00#
2,593 390.50
612 390.00
5,983 389.50
595 389.00
1,174 388.50
642 388.00
889 387.50
237 387.00
1,679 386.50
1,254 386.00
1,883 385.50
422 385.00
1,370 384.50
1,311 384.00
1,414 383.50
351 383.00
301 382.50
85 382.00
489 381.50
238 381.00
60 380.50
92 380.00
310 379.50
116 378.50
393 378.00S2
7,021 377.50
91 377.00
281 376.50
92 376.00
939 375.50
847 375.00
1,778 374.50
749 374.00
1,677 373.50
743 373.00
676 372.50
140 372.00
111 371.50
957 369.00
3,420 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.40
3
8.39
3
8.35
2
8.31
5
8.30
8
8.29
19
8.28
6
8.27
3
8.26
6
8.25
9
8.22
1
8.21
11
8.20
48
8.19
6
8.18
5
8.17
7
8.16
8
8.15
16
8.13P2
76
8.12
17
8.11
7
8.10
55
8.09
28
8.08P1
80
8.07
17
8.06#
50
8.05S2
30
8.04
8
8.03
11
8.02
22
8.01
28
8.00S1
31
7.97
1
7.94
1
7.90
19【盛達
3027】 成交價
累計成交張數
10.50
26
10.45
20
10.40
46
10.35
65
10.30P2
74
10.25
15
10.20
42
10.15P1
110
10.10#
124
10.05S2
87
10.00S1
250
9.99
35
9.98
54
9.97
17
9.96
41
9.95
75
9.94
4
9.93
9
9.92
26
9.91
13
9.90
41
9.88
2
9.87
12
9.86
48
9.85
18
9.84
10
9.83
12
9.82
16
9.81
5
9.80
50
9.79
8
9.78
10
9.76
3
9.75
51
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
97.70
5
97.60
80
97.50
652
97.40
1,485
97.30
1,344
97.20
532
97.10
849
97.00P2
4,636
96.90
691
96.80
472
96.70
265
96.60
69
96.40
73
96.30
118
96.20
574
96.10
655
96.00
2,146
95.90
728
95.80
430
95.70
168
95.60
84
95.50
224
95.40
94
95.30
57
95.20
40
95.10
60
95.00
458
94.90
370
94.80
1,524
94.70
1,336
94.60
2,180
94.50P1
9,651
94.40
4,430
94.30
3,154
94.20
3,256
94.10
3,304
94.00#
6,448
93.90
3,140
93.80
2,027
93.70
2,228
93.60
4,172
93.50
3,862
93.40
1,848
93.30
2,649
93.20
3,180
93.10S2
5,721
93.00S1
10,693
92.90
2,263
92.80
1,644
92.70
737
92.60
2,286
92.50
5,188
92.40
3,643
92.30
5,492
92.20
395【訊舟
3047】 成交價
累計成交張數
11.00
94
10.95
286
10.90
181
10.85P2
315
10.80P1
665
10.75#
445
10.70
198
10.65
191
10.60
473
10.55
445
10.50
322
10.45
872
10.40S1
1,634
10.35
1,410
10.30
1,008
10.25
679
10.20
651
10.15
708
10.10
824
10.05
791
10.00S2
1,489
9.99
183
9.98
334
9.97
162
9.96
295
9.95
234
9.94
200
9.93
114
9.92
124
9.91
169
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.95
69
24.90
87
24.85
81
24.80
277
24.75
273
24.70
105
24.65
42
24.60
214
24.55
175
24.50
536
24.45
214
24.40
190
24.35
144
24.30
394
24.25
125
24.20
217
24.15
48
24.10
124
24.05
16
24.00
202
23.95
45
23.90
68
23.85
46
23.80
45
23.75
51
23.70
80
23.65
31
23.60
86
23.55
62
23.50
344
23.45
129
23.40
213
23.35
65
23.30
371
23.25
86
23.20
132
23.15
192
23.10P2
585
23.05
461
23.00P1
1,102
22.95
519
22.90#
826
22.85
715
22.80S2
1,089
22.75
473
22.70
735
22.65
596
22.60S1
1,120
22.55
481
22.50
859
22.45
592
22.40
196
22.35
48
22.30
117
22.25
42
22.20
63
21.40
965【閎暉
3311】 成交價
累計成交張數
69.70
36
69.60
243
69.50
551
69.40
123
69.30
74
69.20
108
69.10
192
69.00
258
68.90
330
68.80
407
68.70
249
68.60
191
68.50
447
68.40
167
68.30
312
68.20
446
68.10
197
68.00
283
67.90
94
67.80
136
67.70
181
67.60
82
67.50
104
67.40
133
67.30
153
67.20
409
67.10
219
67.00
471
66.90
128
66.80
203
66.70
527
66.60
452
66.50
404
66.40
154
66.30
366
66.20
360
66.10
344
66.00P2
797
65.90
337
65.80
385
65.70
484
65.60P1
945
65.50#
609
65.40S2
728
65.30
556
65.20
433
65.10
242
65.00
634
64.90
140
64.80
164
64.70
79
64.60
159
64.50
268
64.40
229
64.30
186
64.20
258
64.10
269
64.00
640
63.90
313
63.80
170
63.70
314
63.60
391
63.50S1
1,957
63.40
294
63.30
313
63.20
422
63.10
256
63.00
335
62.90
124
62.80
474
62.70
509
62.60
306
62.50
207
62.40
25
62.30
34
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
24.00
78
23.90
124
23.85
236
23.80
491
23.75
225
23.70
193
23.65
90
23.60
356
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
54
22.85
27
22.80
109
22.75
20
22.70
166
22.65
193
22.60P2
1,003
22.55
454
22.50P1
1,159
22.45
324
22.40
301
22.35
156
22.30
96
22.25
423
22.20
273
22.15
60
22.10
279
22.05
361
22.00
923
21.95
578
21.90
170
21.85
147
21.80
533
21.75
256
21.70#
874
21.65
536
21.60
399
21.55
815
21.50
461
21.45
516
21.40
476
21.35
489
21.30S2
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.45
10
14.40
2
14.30
2
14.25
4
14.20
37
14.15
15
14.10
20
14.05
24
14.00P1
162
13.95P2
71
13.90#
115
13.85
80
13.80
43
13.75
19
13.70
69
13.65
18
13.60
93
13.55
38
13.50
39
13.45
53
13.40
70
13.35
10
13.30
54
13.25
21
13.20
121
13.15
147
13.10S2
194
13.05
42
13.00S1
284
12.95
38
12.90
25
12.85
8
12.80
26
12.75
28
12.70
117【智易
3596】 成交價
累計成交張數
36.75
27
36.70
113
36.65
149
36.60
115
36.55
39
36.50
311
36.45
219
36.40
264
36.35
167
36.30
253
36.25
243
36.20
369
36.15
139
36.10
194
36.05
128
36.00
494
35.95
35
35.90
97
35.85
63
35.80
37
35.70
52
35.65
6
35.60
16
35.55
39
35.50
231
35.45
5
35.40
6
35.35
26
35.30
334
35.25
21
35.20
97
35.15
52
35.10
80
35.05
93
35.00
169
34.95
31
34.90
58
34.85
26
34.80
94
34.75
38
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
243
33.70
155
33.65
86
33.60
288
33.55
45
33.50
298
33.45
126
33.40
242
33.35
300
33.30
389
33.25
296
33.20
608
33.15
316
33.10
549
33.05
206
33.00P2
623
32.95
40
32.90
163
32.85
68
32.80
265
32.75P1
676
32.70
358
32.65
145
32.60
237
32.55
213
32.50
473
32.45#
245
32.40
311
32.35
323
32.30S1
561
32.25
116
32.20
343
32.15
136
32.10
160
32.05
94
32.00
179
31.95
84
31.90
75
31.85
38
31.80
89
31.75
79
31.70
158
31.65
105
31.60
296
31.55
162
31.50S2
395
31.45
87
31.40
67
31.35
70
31.30
225
31.25
130
31.20
282
31.15
42
31.10
58
31.05
6
31.00
231
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
26.85
34
26.80
21
26.75
37
26.70
86
26.65
5
26.60
104
26.55
24
26.50
275
26.45
8
26.40
222
26.35
78
26.30
288
26.25
62
26.20P2
331
26.15
47
26.10
232
26.05
74
26.00
168
25.95
24
25.90P1
973
25.85
154
25.80#
229
25.75
15
25.70
92
25.65
36
25.60
96
25.55
47
25.50
72
25.45
5
25.40
88
25.35
143
25.30
145
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00S2
251
24.95
49
24.90
109
24.85
43
24.80
105
24.75
71
24.70
192
24.65
59
24.60
110
24.55
43
24.50
132
24.45
29
24.40
115
24.35
39
24.30
135
24.25
98
24.20
51
24.15
38
24.10
62
24.05
70
24.00
165
23.95
14
23.90
114
23.85
40
23.80
183
23.75
136
23.70
127
23.65
54
23.60
102
23.55
44
23.50
97
23.45
35
23.40
59
23.35
117
23.30
57
23.25
4
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95P2
398
15.90P1
419
15.85#
396
15.80
453
15.75
595
15.70
247
15.65S2
889
15.60
21
15.55
179
15.50
43
15.45
164
15.40
81
15.35
238
15.30
430
15.25
226
15.20
469
15.15
285
15.10
379
15.05
195
15.00
582
14.95
86
14.90
234
14.85
232
14.80
778
14.75S1
894
14.70
781
14.65
422
14.60
478
14.55
232
14.50
459
14.45
433
14.40
498
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
69.80
48
69.70
732
69.60
857
69.50
346
69.40
211
69.30
387
69.20
580
69.10
1,737
69.00
2,104
68.90
856
68.80
1,396
68.70
2,500
68.60
1,131
68.50
899
68.40
778
68.30
849
68.20
673
68.10
410
68.00
497
67.90
967
67.80
784
67.70
762
67.60
824
67.50
1,059
67.40
801
67.30
869
67.20
685
67.10
956
67.00
1,980
66.90
1,314
66.80
1,299
66.70
1,760
66.60
1,572
66.50
1,538
66.40
3,912
66.30
2,483
66.20
2,206
66.10
1,807
66.00P1
6,069
65.90
2,726
65.80
1,860
65.70
2,149
65.60
1,920
65.50
2,114
65.40
2,656
65.30P2
4,371
65.20
2,581
65.10
1,254
65.00
3,474
64.90
1,336
64.80#
3,314
64.70
3,788
64.60
5,331
64.50S2
5,856
64.40
3,283
64.30
2,586
64.20
1,254
64.10
1,165
64.00
833
63.40S1
9,303【正文
4906】 成交價
累計成交張數
25.75
16
25.70
27
25.65
2
25.60
77
25.55
72
25.50P2
421
25.45
221
25.40
132
25.35
60
25.30
66
25.25
58
25.20
201
25.15
95
25.10
308
25.05
230
25.00P1
422
24.95
232
24.90
381
24.85
174
24.80#
531
24.75
267
24.70
398
24.65
113
24.60
301
24.55
317
24.50
761
24.45
742
24.40
537
24.35
326
24.30
643
24.25
433
24.20
478
24.15
341
24.10
533
24.05
383
24.00S2
833
23.95
360
23.90
422
23.85
488
23.80S1
869
23.75
432
23.70
79
23.65
30【F-科納
4984】 成交價
累計成交張數
59.00
21
58.90
8
58.80
37
58.70
20
58.60
31
58.50P2
108
58.40
89
58.30
50
58.20
57
58.10
30
58.00
68
57.90P1
110
57.80
54
57.70
51
57.60
50
57.50
107
57.40
44
57.30#
36
57.20
46
57.10
31
57.00
86
56.90
15
56.80
23
56.70
19
56.60
18
56.50
9
56.40
1
56.30
15
56.20
5
56.10
13
56.00
29
55.90
1
55.80
11
55.70
2
55.60
3
55.50
5
55.40
70
55.30
28
55.20
36
55.10
7
55.00
22
54.90
4
54.80
9
54.70
4
54.50
1
54.40
10
54.30
9
54.20
57
54.10
4
54.00
14
53.90
2
53.80
3
53.70
7
53.60
9
53.50
31
53.40
30
53.30
28
53.20
20
53.10
35
53.00
69
52.90
42
52.80
49
52.70
31
52.60
30
52.50
56
52.40
24
52.30
37
52.20
26
52.10
54
52.00S1
107
51.90
22
51.80
56
51.70
37
51.60
56
51.50
58
51.40S2
102
51.30
20
51.20
8
51.10
21
51.00
21
50.90
3
50.80
36
50.70
33
50.60
12
50.50
9
50.40
15
50.30
7
50.20
17
50.00
22
49.90
2
49.80
1
49.60
8
49.50
2【中磊
5388】 成交價
累計成交張數
43.80
110
43.70
40
43.65
64
43.60
111
43.55
11
43.50
515
43.45
341
43.40
513
43.35
532
43.30P2
1,006
43.25
361
43.20P1
1,238
43.15
489
43.10#
800
43.05
329
43.00
1,754
42.95
498
42.90
1,076
42.85
655
42.80
1,418
42.75
1,090
42.70
2,407
42.65
1,619
42.60S2
2,822
42.55
2,262
42.50S1
3,183
42.45
1,413
42.40
1,403
42.35
604
42.30
1,305
42.25
799
42.20
1,002
42.15
474
42.10
771
42.05
605
42.00
1,799
41.95
347
41.90
539
41.85
516
41.80
428
41.75
211
41.70
406
41.65
263
41.60
557
41.55
415
41.50
850
41.45
62
41.40
208
41.35
200
41.30
207
41.25
242
41.20
367
41.15
95
41.10
194
41.05
163
41.00
883
40.95
56
40.90
272
40.85
86
40.80
234
40.75
69
40.70
173
40.65
241
40.60
280
40.55
62
40.50
262
40.45
146
40.40
121
40.35
139
40.30
468
40.25
230
40.20
606
40.15
526
40.10
539
40.05
117
40.00
545
39.95
147
39.90
363
39.85
170
39.80
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.95
2
29.90
6
29.80
15
29.70P2
42
29.65P1
88
29.60#
247
29.55
83
29.50S1
247
29.45
7
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
14
28.85
37
28.80
125
28.75
40
28.70
63
28.65
13
28.60
127
28.55
38
28.50S2
172
28.45
37
28.40
122
28.35
17
28.30
146
28.25
41
28.20
34
28.15
6
28.10
56
28.05
7
28.00
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.25
21
7.24
45
7.23
12
7.22
2
7.21
11
7.20
85
7.19
3
7.18
44
7.17
56
7.16
56
7.15P2
94
7.14P1
119
7.13
54
7.12
90
7.11#
168
7.10
88
7.09
67
7.08
84
7.07
51
7.06
69
7.05
90
7.04
33
7.03
37
7.02
118
7.01
102
7.00S2
493
6.99
97
6.98
27
6.97
60
6.96
40
6.95
52
6.94
26
6.93
19
6.92
44
6.91
80
6.90
211
6.89
160
6.88
78
6.87
19
6.86
25
6.85
179
6.84
57
6.83
55
6.82
58
6.81
114
6.80
305
6.79
138
6.78
110
6.77
81
6.76
134
6.75
205
6.74
163
6.73
99
6.72
109
6.71
101
6.70
18
6.69
6
6.67
6
6.66
3
6.65
22
6.64
5
6.63
18
6.62
1
6.61
14
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
29
25.35
24
25.30
61
25.25
77
25.20P2
236
25.15
181
25.10P1
300
25.05
135
25.00#
443
24.95
268
24.90S1
583
24.85
241
24.80S2
497
24.75
344
24.70
409
24.65
241
24.60
236
24.55
47
24.50
348
24.45
93
24.40
383
24.35
183
24.30
299
24.25
144
24.20
179
24.15
110
24.10
118
24.05
112
24.00
248
23.95
170
23.90
340
23.85
67
23.80
80
23.75
27
23.70
132
23.65
129
23.60
39
23.55
16
23.50
78
23.45
16
23.40
171
23.35
79
23.30
99
23.25
112
23.20
78
23.15
61
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.10
60
22.05
71
22.00P2
186
21.95
39
21.90
80
21.85
72
21.80P1
242
21.75
15
21.70
182
21.65
131
21.60#
131
21.55
58
21.50S2
194
21.45
44
21.40
39
21.35
35
21.30
44
21.25
37
21.20
69
21.15
83
21.10
85
21.05
102
21.00S1
547
20.95
161
20.90
190
20.85
111
20.80
145
20.75
45
20.70
104
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
15
8.44
66
8.43
1
8.42
8
8.41
5
8.40
78
8.39
44
8.38
31
8.37
16
8.36
6
8.35
30
8.34
78
8.33
16
8.32
1
8.31
23
8.30P1
228
8.29
22
8.28
20
8.27
11
8.25
103
8.24
48
8.23
12
8.22
23
8.21
19
8.20P2
189
8.18
5
8.17
1
8.16
1
8.15
5
8.14
24
8.13
18
8.11
6
8.10
3
8.09
12
8.08
10
8.07
19
8.06
47
8.05
16
8.04
2
8.03
13
8.02#
20
8.01S1
666
8.00
99
7.99
75
7.98
8
7.96
25
7.95
22
7.94
17
7.93
11
7.92
10
7.91
46
7.90
15
7.89
1
7.83
8
7.49S2
228
7.48
62
7.47
7
7.46
6
7.45
5
7.44
11
7.42
4
7.40
11
7.39
10
7.38
5
7.36
4
7.31
27
7.30
4
7.29
6
7.27
6
7.25
2
7.23
1
7.20
51
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2
7.13
3
7.10
18
7.09
3
7.07
2
7.06
8
7.01
6
7.00
16
6.99
20
6.98
7
6.97
5
6.95
12
6.94
14
6.93
5
6.92
30
6.91
9
6.90
69
6.89
23
6.88
12
6.87
2
6.86
1
6.85
69
6.84
16
6.83
16
6.82
42
6.81
24
6.80
73
6.79
3
6.78
5
6.77
33
6.76
36
6.75
22
6.74
7
6.73
39
6.72
31
6.71
11
6.70
138
6.68
10
6.66
5
6.65
51
6.64
3
6.63
40
6.62
1
6.60
57
6.59
3
6.50
51
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
60.80
46
60.70
365
60.60
303
60.50P1
367
60.40P2
366
60.30#
410
60.20
285
60.10
357
60.00
1,094
59.90
704
59.80
763
59.70
574
59.60
426
59.50
435
59.40
122
59.30
371
59.20
1,116
59.10
700
59.00
1,305
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
88
54.70
154
54.60
309
54.50
364
54.40
197
54.30
387
54.20
862
54.10
884
54.00
1,168
53.90
808
53.80
1,424
53.70
915
53.60
883
53.50S2
1,826
53.40
1,284
53.30
1,175
53.20
1,146
53.10
1,032
53.00
1,638
52.90
774
52.80
1,347
52.70
574
52.60
746
52.50S1
3,901
52.40
449
52.30
628
52.20
211
52.10
132
52.00
410
51.90
243
51.80
294
51.70
236
51.60
255
51.50
445
51.40
340
51.30
384
51.20
131
51.10
252
51.00
1,197
50.90
863
50.80
485
50.70
1,074
50.60
747
50.50
708
50.40
515
50.30
448
50.20
568
50.10
264
50.00
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
242
35.95
95
35.90
167
35.85
115
35.80
381
35.75
149
35.70
181
35.65
27
35.60
142
35.55
24
35.50
125
35.45
33
35.40
197
35.35
119
35.30
299
35.25
228
35.20
303
35.15
317
35.10P2
664
35.05
363
35.00P1
1,121
34.95
366
34.90
434
34.85
237
34.80
367
34.75
265
34.70
167
34.65
345
34.60
259
34.55
210
34.50
448
34.45
154
34.40
258
34.35
132
34.30
252
34.25
92
34.20
378
34.15
293
34.10#
330
34.05
71
34.00
162
33.95
58
33.90
307
33.85
30
33.80
21
33.70
22
33.65
56
33.60
83
33.55
241
33.50
143
33.45
19
33.40
20
33.35
26
33.30
44
33.25
59
33.20
74
33.15
54
33.10
94
33.05
54
33.00
65
32.95
80
32.90
129
32.85
38
32.80
75
32.75
24
32.70
94
32.65
26
32.60
43
32.55
44
32.50
132
32.45
120
32.40
189
32.35
65
32.30
116
32.25
24
32.20
88
32.15
98
32.10
195
32.05
64
32.00
396
31.95
130
31.90
248
31.85
105
31.80
258
31.75
99
31.70
184
31.65
290
31.60S2
404
31.55S1
863
31.50
90
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
38.65P2
15,815
38.60
3,076
38.55
1,985
38.50
3,522
38.45
2,991
38.40
4,410
38.35
2,586
38.30
6,222
38.25
6,071
38.20
7,053
38.15
4,428
38.10
4,194
38.05
1,886
38.00
6,844
37.95
2,388
37.90
3,528
37.85
4,990
37.80
7,825
37.75
3,769
37.70
5,365
37.65
3,704
37.60
8,067
37.55
2,832
37.50
8,151
37.45
4,089
37.40
3,710
37.35
3,573
37.30
6,006
37.25
1,604
37.20
4,471
37.15
2,469
37.10
5,119
37.05
3,084
37.00
12,121
36.95
2,831
36.90
8,458
36.85
5,801
36.80
8,344
36.75
4,575
36.70
6,698
36.65
3,949
36.60
9,147
36.55
4,332
36.50
9,898
36.45
3,377
36.40
6,407
36.35
6,108
36.30
10,264
36.25
5,487
36.20
9,399
36.15
5,206
36.10
8,603
36.05
3,690
36.00P1
16,930
35.95
3,090
35.90
7,589
35.85
4,939
35.80
8,865
35.75
4,507
35.70
7,187
35.65
3,479
35.60
3,837
35.55
3,908
35.50
7,328
35.45
3,725
35.40
8,927
35.35
3,352
35.30
3,678
35.25
2,420
35.20
3,439
35.15
1,193
35.10
2,317
35.05
736
35.00
4,629
34.95
398
34.90
1,673
34.85#
10,068
34.80
1,404
34.75
402
34.70
1,938
34.65
819
34.60
453
34.55
3,102
34.50
3,207
34.45
684
34.40
2,297
34.35
2,206
34.30
2,428
34.25
2,949
34.20
3,413
34.15
2,202
34.10
3,502
34.05
1,589
34.00S1
4,620
33.95
1,477
33.90
3,152
33.85
2,104
33.80
3,044
33.75
1,169
33.70
1,669
33.65
378
33.60
949
33.55
710
33.50
1,806
33.45
826
33.40
1,801
33.35
1,498
33.30
2,400
33.25
1,232
33.20
1,576
33.15
487
33.10
3,496
33.05
474
33.00
576
32.95
37
32.90
371
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30S2
3,930【華冠
8101】 成交價
累計成交張數
18.00
703
17.95
1,019
17.90
2,978
17.85
2,750
17.80
1,683
17.75
1,789
17.70
2,435
17.65
1,697
17.60
3,421
17.55
3,860
17.50P1
7,542
17.45
4,789
17.40P2
7,217
17.35
4,038
17.30
5,975
17.25
819
17.20
4,478
17.15
839
17.10
1,915
17.05
1,295
17.00#
2,159
16.95
994
16.90
1,078
16.85
629
16.80S1
1,261
16.75
1,186
16.70
1,018
16.65
549
16.60
591
16.55
1,055
16.50
1,037
16.45
415
16.40
582
16.35
460
16.30
902
16.25
286
16.20
298
16.15
82
16.10
145
16.05
30
16.00
329
15.95
245
15.90
229
15.85
276
15.80S2
1,231【Z-OBEE 910948】 成交價
累計成交張數
2.81
122
2.80P1
1,966
2.79P2
391
2.78
176
2.77
15
2.76
20
2.75
154
2.74
13
2.73
48
2.72
17
2.71
37
2.70
10
2.69
42
2.68
1
2.67
1
2.65
161
2.64
374
2.63#
146
2.62S1
399
2.61
26
2.60S2
340
2.59
22
2.58
299
2.57
148
2.56
199
2.55
235
2.54
266
2.53
308
2.52
151
2.51
225
2.50
45
2.49
15
2.47
42
2.46
12
2.45
1★ 資料來源：臺灣證券交易所 2012/6/20 15:09:59