分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
331.00
16
120.00
92
67.30*
1
43.90
3
36.90
5
9.60
14
宇隆
2233
~~~~~~~~~~~~~
330.50
23
119.50*
33
67.20
1
43.85
1
福盈科 1787
9.59*
1
~~~~~~~~~~~~~
32.90
1
330.00
58
精剛
1584
67.00
4
43.60*
1
~~~~~~~~~~~~~
9.50
9
68.30
5
32.75
2
329.50
22
~~~~~~~~~~~~~
66.70
2
合世
1781
12.00
12
寶利徠 1813
68.20
2
32.70
1
329.00
29
19.40
250
66.60#
5
~~~~~~~~~~~~~
11.95
15
~~~~~~~~~~~~~
68.00
23
32.60
1
328.50
4
19.30#
58
台蠟
1742
21.95#
278
11.90#
14
38.15
2
67.90
8
32.50
3
328.00*
11
19.25
36
~~~~~~~~~~~~~
21.85
3
11.85
38
38.05
1
67.80=
22
32.45
1
327.50
1
19.20*
99
16.05
3
21.80
5
11.80*
34
38.00
4
67.70
6
31.85#
1
327.00
1
19.15
12
16.00
6
21.55
3
11.75
2
37.90
4
67.60
6
31.80
1
毅金
1566
19.10
104
15.95
1
21.50
45
杏昌
1788
37.80
5
67.50
25
30.25*
1
~~~~~~~~~~~~~
19.05
24
15.90
13
21.40
80
~~~~~~~~~~~~~
37.75#
2
67.40
1
安心
1259
25.50*
1
19.00
54
15.80#
17
21.35
7
76.60
6
37.70
5
67.30
18
~~~~~~~~~~~~~
25.35
14
18.95
39
15.75
1
21.30
32
76.50
13
37.65
4
67.20
20
136.00=
5
25.30#
16
18.90
34
15.70*
14
21.25
37
76.40
11
37.60
2
67.10
2
135.50
5
25.25
10
18.85
96
南光
1752
21.20
28
76.30
4
37.55
5
英群
2341
恩得利 1333
25.20
5
18.80
129
~~~~~~~~~~~~~
21.00
12
76.20
6
37.50*
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.15
3
18.75
92
31.45
10
20.95
34
76.10
2
37.45
5
1.50*
2
5.99#
187
25.10
3
和勤
1586
31.40
21
20.90
7
76.00*
48
富喬
1815
1.48#
20
5.98
16
25.00
15
~~~~~~~~~~~~~
31.30
65
20.80
1
75.90
6
~~~~~~~~~~~~~
華宇
2381
5.97
3
濱川
1569
20.00*
13
31.20
79
20.60
1
75.80
9
15.55
45
~~~~~~~~~~~~~
5.85
3
~~~~~~~~~~~~~
19.95#
3
31.15
1
20.55*
27
75.70
4
15.50*
275
5.33#
37
5.84
3
62.30
9
19.80
2
31.10
36
訊聯
1784
75.60
11
15.45
150
5.21*
1
5.83
6
62.20
24
19.60
11
31.05
13
~~~~~~~~~~~~~
75.50
20
15.40#
635
綠意
2596
5.82
5
62.10
24
19.55
3
31.00
234
38.60#
144
75.40#
10
15.35
594
~~~~~~~~~~~~~
5.68
5
62.00
219
19.50
27
30.95
137
38.50
11
75.30
14
15.30
424
16.45*
2
5.67
5
61.90
50
F-駿吉 1591
30.90
118
38.00
14
75.20
1
15.25
35
16.30
2
5.64*
1
61.80#
72
~~~~~~~~~~~~~
30.85
22
37.95
3
75.10
12
唐榮
2035
16.20
1
台翰
1336
61.70
48
30.60
1
30.80
8
37.85
1
75.00
25
~~~~~~~~~~~~~
16.10#
2
~~~~~~~~~~~~~
61.60
33
30.30*
15
30.75
23
37.80
2
74.60
2
27.70
2
台驊
2636
12.15
5
61.50
27
30.20
2
30.70#
23
37.70
7
美時
1795
27.65=
76
~~~~~~~~~~~~~
11.95
2
61.40
49
30.10
1
30.60
5
37.65
7
~~~~~~~~~~~~~
27.60
26
20.90
12
11.85=
12
61.30
8
30.05
4
30.50
3
37.60
13
24.70
1
風青
2061
20.80#
15
11.80
16
61.20
20
30.00#
2
30.40
2
37.50
2
24.65
3
~~~~~~~~~~~~~
20.75
6
伸興
1558
61.10
6
祺驊
1593
30.35
1
37.45
4
24.60#
53
28.20
3
20.70*
17
~~~~~~~~~~~~~
61.00
25
~~~~~~~~~~~~~
30.25
1
37.35
1
24.55
17
28.00=
9
20.60
1
105.00
8
60.90
18
30.85*
16
30.20
3
37.30
9
24.50
80
27.95
2
20.50
10
104.50=
39
60.80
57
30.80
16
30.15*
2
37.25
3
24.45
5
27.90
2
燦星旅 2719
104.00
51
60.70*
118
30.75
1
生泰
1777
37.20
2
24.40
31
27.80
2
~~~~~~~~~~~~~
精華
1565
60.60
16
30.70
4
~~~~~~~~~~~~~
37.10
4
24.35
9
27.65
7
28.85
5
~~~~~~~~~~~~~
60.50
11
30.60
3
44.85
3
37.00
1
24.30*
15
世鎧
2063
28.80
1
338.00
13
60.40
3
30.55
1
44.80
5
36.90
3
24.25
11
~~~~~~~~~~~~~
28.70#
5
337.50
9
力肯
1570
30.50
58
44.75
5
36.85
2
紅電醫 1799
32.00#
4
28.60
4
337.00
12
~~~~~~~~~~~~~
30.45
7
44.70#
3
36.60
10
~~~~~~~~~~~~~
31.95
1
28.55
18
336.50
2
6.58#
1
30.40
32
44.60
9
36.55
5
9.94#
72
31.45*
14
28.50*
1
336.00
15
6.45*
8
30.35
25
44.50
5
36.50*
112
9.93
3
大甲
2221
F-富驛 2724
335.50
4
新麥
1580
30.30
51
44.40
4
36.40
5
9.92
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
335.00
24
~~~~~~~~~~~~~
30.25
15
44.35
3
光洋科 1785
9.90
3
17.80*
3
75.50*
1
334.50#
23
124.00
17
30.20
29
44.30
1
~~~~~~~~~~~~~
9.85
7
17.75
1
75.40
1
334.00
48
123.50
10
30.15
23
44.25
12
37.20
14
9.84
2
17.65
2
74.50
1
333.50
13
123.00
196
30.10
37
44.20
2
37.15
29
9.80
6
17.60
12
74.30
1
333.00
39
122.50
156
30.05#
51
44.15
1
37.10#
103
9.70
8
17.55#
5
74.10
2
332.50
5
122.00
100
30.00
41
44.10
1
37.05
116
9.64
8
17.40
28
74.00#
4
332.00
13
121.50
21
川寶
1595
44.00
2
37.00*
165
9.63
5
17.35
5
73.80
1
331.50
3
120.50#
171
~~~~~~~~~~~~~
43.95
2
36.95
1
9.62
3
17.30
11
73.70
7
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心
2916
36.30
22
10.10
32
20.40
22
38.20
225
26.85
1
85.70*
14
67.30
15
~~~~~~~~~~~~~
36.20
3
10.05*
51
20.35
8
38.15
64
26.80
2
85.60
11
67.20
38
18.80
51
36.15
1
網龍
3083
20.30*
10
38.10
217
26.75
2
85.50#
50
67.10
12
18.75#
152
35.95*
2
~~~~~~~~~~~~~
展成
3089
38.05
150
26.70
6
85.40
5
67.00
154
18.70
64
李洲
3066
84.50
31
~~~~~~~~~~~~~
38.00
435
26.60
8
85.30
5
66.90
30
18.65
51
~~~~~~~~~~~~~
84.40
20
11.45
1
37.90
21
26.50#
5
85.20
8
66.80
30
18.60
119
5.90*
6
84.30
14
11.30*
37
37.85
218
昇銳
3128
85.10
6
66.70
80
18.55
13
5.80
18
84.20
3
11.25
4
37.80
227
~~~~~~~~~~~~~
85.00
53
66.60
120
18.50*
25
5.75#
2
84.10
7
11.20
4
37.75
355
11.50*
1
84.90
7
66.50
90
F-東凌 2924
5.74
3
84.00
12
11.15
5
37.70
723
11.45#
3
84.80
24
66.40
155
~~~~~~~~~~~~~
5.71
5
83.90
17
11.10
31
37.65
400
11.40
3
84.70
1
66.30
130
67.00#
43
美磊
3068
83.80
37
11.05
24
37.60
423
11.35
1
84.60
7
66.20
131
66.90
5
~~~~~~~~~~~~~
83.70
34
11.00
61
37.55
239
11.25
6
84.50
17
66.10#
139
66.70*
17
41.90
3
83.60
51
10.95
2
37.50#
473
弘塑
3131
84.40
19
66.00*
237
66.60
14
41.80#
7
83.50#
147
10.90
31
37.45
141
~~~~~~~~~~~~~
84.30
8
65.90
68
66.50
37
41.70
4
83.40
26
10.85#
190
37.40
445
76.40
1
精確
3162
65.80
58
66.40
11
41.65
3
83.30
35
鴻碩
3092
37.35
371
76.20#
1
~~~~~~~~~~~~~
65.70
4
66.30
18
41.60
19
83.00
13
~~~~~~~~~~~~~
37.30
1004
76.10
4
8.90
9
安茂
3188
66.20
11
41.55
9
82.90
4
10.15
8
37.25
602
76.00
7
8.88
70
~~~~~~~~~~~~~
66.10
13
41.50*
19
82.80
19
10.10#
55
37.20
1541
75.90
1
8.85
30
6.87*
1
66.00
13
41.40
7
82.70
3
10.05
12
37.15
315
75.50
1
8.83
2
6.82
1
泰偉
3064
協禧
3071
82.60
5
10.00*
5
37.10
11
75.20
2
8.81
31
6.81
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.50
5
港建
3093
好德
3114
75.10
3
8.80
58
6.80
3
38.00
17
8.27#
4
82.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.00
4
8.79
25
6.78
2
37.95
12
8.16
4
82.30*
7
46.50*
1
10.95
10
74.90
4
8.78#
11
6.77
1
37.90
11
8.14*
13
久大
3085
46.45#
1
10.90
3
74.60
5
8.76
31
6.60
2
37.85
11
8.10
8
~~~~~~~~~~~~~
及成
3095
10.85
5
74.50
2
8.75
14
6.59#
3
37.80
33
8.05
2
9.70
1
~~~~~~~~~~~~~
10.80
6
74.40
1
8.74
56
6.56
1
37.75
3
8.03
13
9.54
2
8.33
1
10.75*
6
74.10
1
8.72
20
和進
3191
37.70
25
8.02
2
9.53*
1
8.32
4
10.70#
13
74.00*
1
8.71
5
~~~~~~~~~~~~~
37.65
12
8.01
6
9.50
22
8.30
1
10.65
1
新揚科 3144
8.70
26
6.86*
1
37.60#
36
8.00
3
9.37#
3
8.29
4
寶島極 3115
~~~~~~~~~~~~~
8.69
1
6.85#
5
37.55
12
普格
3073
9.35
7
8.28
20
~~~~~~~~~~~~~
12.85
6
8.65
5
6.82
1
37.50
33
~~~~~~~~~~~~~
9.31
2
8.25*
19
11.25#
1
12.80
32
8.64
3
6.70
2
37.45
9
27.40
9
9.30
1
8.23
7
11.00*
5
12.75
244
8.52*
1
樺晟
3202
37.40
26
27.35
56
9.21
4
8.22
13
進階
3118
12.70
52
亞信
3169
~~~~~~~~~~~~~
37.35
16
27.30
16
華義
3086
8.21
2
~~~~~~~~~~~~~
12.65
122
~~~~~~~~~~~~~
7.56=
4
37.30
11
27.25
88
~~~~~~~~~~~~~
8.20#
47
32.30
1
12.60#
72
33.00
2
7.50
5
37.25
7
27.20
127
20.30
28
8.19
17
32.20
1
12.50
50
32.95
17
7.46
9
37.20
2
27.15
77
20.25
46
8.18
2
32.10
6
12.40
6
32.90
16
佰研
3205
37.10
1
27.10*
76
20.20
111
8.16
1
32.00
19
12.35*
6
32.85
11
~~~~~~~~~~~~~
37.00
3
27.00
183
20.15#
37
8.15
5
31.90
39
璟德
3152
32.80
104
15.95#
1
36.95
15
26.95#
221
20.10
15
穩懋
3105
31.85
20
~~~~~~~~~~~~~
32.75
37
15.90*
1
36.90
8
26.90
26
20.05
22
~~~~~~~~~~~~~
31.80=
39
86.80
7
32.70#
42
志豐
3206
36.85
7
26.85
57
20.00*
33
38.70
110
31.75
45
86.70
4
32.60
18
~~~~~~~~~~~~~
36.80
2
26.80
30
19.95
2
38.65
5
31.70
7
86.60
2
32.50*
22
19.80
7
36.70
13
26.75
18
翔準
3087
38.60
95
31.65
2
86.50
4
32.40
3
19.75
2
36.65
1
26.70
10
~~~~~~~~~~~~~
38.55
8
31.60
8
86.40
5
天馳
3171
19.70
2
36.60
6
僑威
3078
11.90
30
38.50*
82
信億
3126
86.30
3
~~~~~~~~~~~~~
19.65#
10
36.55
7
~~~~~~~~~~~~~
11.80=
18
38.45
24
~~~~~~~~~~~~~
86.20
2
13.95
25
19.60
3
36.50
25
10.30#
30
艾訊
3088
38.40
21
27.30
5
86.10
14
13.90*
19
19.55*
1
36.45
18
10.25
49
~~~~~~~~~~~~~
38.35
144
27.20*
2
86.00
14
13.75#
9
耀勝
3207
36.40
24
10.20
26
20.50
5
38.30
461
27.00
2
85.90
2
基亞
3176
~~~~~~~~~~~~~
36.35
1
10.15
21
20.45#
3
38.25
63
26.90
2
85.80
12
~~~~~~~~~~~~~
10.40
1
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.30#
1
9.39*
7
20.35*
10
~~~~~~~~~~~~~
欣銓
3264
12.20
54
142.00#
256
佳穎
3310
10.15
1
9.38
1
20.30#
5
17.90
47
~~~~~~~~~~~~~
12.15
27
141.50
99
~~~~~~~~~~~~~
10.10
2
三顧
3224
20.10
1
17.80
84
20.45*
9
12.10
60
141.00*
35
5.24
1
10.05*
7
~~~~~~~~~~~~~
錦明
3230
17.70
22
20.40
82
12.05
76
140.50
34
5.12*
3
順達
3211
5.43#
1
~~~~~~~~~~~~~
17.60
40
20.35#
185
12.00
42
140.00
27
5.11#
2
~~~~~~~~~~~~~
5.31*
1
5.39
3
17.55
10
20.30
118
11.95#
68
英濟
3294
斐成
3313
168.00
418
至寶電 3226
5.37
2
17.50
25
20.25
6
11.90
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
167.50
496
~~~~~~~~~~~~~
5.35#
12
17.45
21
台星科 3265
11.85*
35
12.65
34
13.60
6
167.00
204
28.80
8
5.34
3
17.40*
72
~~~~~~~~~~~~~
11.80
24
12.60
59
13.55
1
166.50
331
28.50*
16
5.30
14
17.35
10
34.20*
14
11.75
13
12.55#
82
13.50
15
166.00
220
28.40
3
5.29
7
17.30
41
34.15
10
廣寰科 3287
12.50
43
13.45
11
165.50
108
28.30
3
5.28*
39
17.20
6
34.10
39
~~~~~~~~~~~~~
12.45
19
13.40
59
165.00*
411
28.20
15
昱捷
3232
17.15
14
34.05
20
9.20
3
12.40
23
13.35
91
164.50
328
28.10
3
~~~~~~~~~~~~~
17.10
36
34.00
127
9.19
6
12.35
9
13.30#
100
164.00
677
28.00#
9
16.30
20
17.00
22
33.95#
72
9.18
5
12.30*
1
13.20*
1
163.50#
829
原相
3227
16.25
11
16.95
4
33.90
177
9.15=
7
杭特
3297
尼克森 3317
163.00
210
~~~~~~~~~~~~~
16.20
10
16.90
109
33.85
87
點晶
3288
~~~~~~~~~~~~~
~~~~~~~~~~~~~
茂訊
3213
87.70
51
16.15*
38
16.85
22
33.80
186
~~~~~~~~~~~~~
18.15#
1
12.60
3
~~~~~~~~~~~~~
87.60
97
16.10
11
16.80
24
33.75
175
23.00*
1
18.05*
2
12.55=
3
50.60
1
87.50
82
16.00
25
16.75
22
33.70
21
22.90
1
18.00
11
12.50
4
50.50
7
87.40
78
15.90
12
16.70
57
昇陽開 3266
22.80
2
帛漢
3299
12.45
3
50.40
7
87.30
127
15.85
20
16.65
34
~~~~~~~~~~~~~
22.65
1
~~~~~~~~~~~~~
12.40
15
50.30#
26
87.20
145
15.80
68
16.60
40
15.60
7
22.60
2
35.10
24
12.35
2
50.20
8
87.10
94
15.75
20
16.55
65
15.55
102
22.35#
10
35.05
10
建舜電 3322
50.10
2
87.00
705
15.70
8
16.50
81
15.50
120
宜特
3289
35.00#
25
~~~~~~~~~~~~~
50.00*
2
86.90
158
15.65
114
16.45
115
15.45#
70
~~~~~~~~~~~~~
34.95
2
8.15
1
優群
3217
86.80
299
15.60
40
16.40
48
15.40
71
18.90
38
34.90
15
8.12
1
~~~~~~~~~~~~~
86.70
129
15.55
12
16.35
29
15.35
39
18.85
6
34.85
5
8.10
5
10.50
20
86.60
129
15.50#
230
16.30#
83
15.30
23
18.80
45
34.80
11
8.09*
3
10.45=
93
86.50
220
15.45
15
16.25
1
15.25
5
18.75#
50
34.75
1
8.07#
1
10.40
10
86.40
125
15.40
147
威剛
3260
15.20
10
18.70
35
34.70
19
8.04
2
大學光 3218
86.30
175
15.35
38
~~~~~~~~~~~~~
15.15
5
18.65*
1
34.65
6
8.02
1
~~~~~~~~~~~~~
86.20#
298
15.30
272
40.20
36
15.10
1
東浦
3290
34.60
19
8.01
3
23.50#
1338
86.10
62
15.25
59
40.15
34
15.00
45
~~~~~~~~~~~~~
34.55
10
8.00
8
23.45
198
86.00
259
15.20
59
40.10
19
14.95
11
13.90
5
34.50*
48
加百裕 3323
23.40
139
85.90
54
光環
3234
40.05
2
14.90
53
13.85*
46
34.40
7
~~~~~~~~~~~~~
23.35
65
85.80
4
~~~~~~~~~~~~~
40.00
152
14.85
6
13.80
110
34.35
10
25.75
43
23.30
188
85.50
78
22.70*
15
39.95
16
14.80
13
13.75
10
岱稜
3303
25.70
55
23.25
42
85.40
28
22.65
7
39.90
2
14.70*
10
13.70
16
~~~~~~~~~~~~~
25.65
67
23.20
159
85.30
13
22.60
67
39.85
23
海德威 3268
13.65
7
11.80
9
25.60
167
23.15
35
85.20
25
22.55
43
39.80*
36
~~~~~~~~~~~~~
13.60
21
11.75
13
25.55
167
23.10
42
85.10
16
22.50
59
39.75
21
9.00*
6
13.55#
22
11.70*
30
25.50
207
23.05
24
85.00
125
22.45
41
39.70
25
8.99#
4
13.50
6
11.65
39
25.45*
93
23.00
64
84.90
26
22.40#
69
39.65
177
宇環
3276
遠翔科 3291
11.60#
29
25.40#
133
22.80
10
84.80
22
22.35
101
39.60
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鼎天
3306
25.35
4
22.70
8
84.70
31
22.30
94
39.55
88
10.95#
22
28.50
8
~~~~~~~~~~~~~
雙鴻
3324
22.50*
35
84.60*
24
22.25
60
39.50
91
10.65
11
28.45*
13
24.15
8
~~~~~~~~~~~~~
倚強
3219
84.50
110
千如
3236
39.45
152
10.60*
19
28.40
8
24.10
17
39.50
18
~~~~~~~~~~~~~
84.40
40
~~~~~~~~~~~~~
39.40
223
10.55
27
28.30
31
24.05
1
39.45
47
4.96=
1
84.30
28
8.75
2
39.35
281
10.50
21
28.25
3
24.00
37
39.40
13
台嘉碩 3221
84.20
1
8.70=
34
39.30#
441
10.45
5
28.20#
9
23.95*
18
39.35
38
~~~~~~~~~~~~~
金麗科 3228
8.68
8
39.25
48
太普高 3284
鈊象
3293
23.90#
3
39.30
70
9.50
5
~~~~~~~~~~~~~
8.65
1
39.20
117
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80
3
39.25
5
9.40#
10
20.50
3
鑫創
3259
39.15
39
12.25
9
142.50
89
23.70
3
39.20*
126
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.15
25
25.75*
1
36.95
1
37.50*
37
21.70
29
31.85
3
14.10=
1
振維
3520
39.10
50
25.25
5
36.90
22
37.45
6
21.65
16
31.80
12
環天科 3499
~~~~~~~~~~~~~
39.05
10
24.80
2
36.85
14
37.40
17
21.60
46
31.70
27
~~~~~~~~~~~~~
12.60*
3
39.00
150
24.70#
2
36.80#
140
37.30
11
21.55
17
31.65
13
12.85=
3
12.55#
8
38.95
2
上詮
3363
36.75
32
37.25
8
21.50
12
31.60
27
12.80
1
12.30
7
38.90
72
~~~~~~~~~~~~~
36.70
67
37.20
21
21.40
14
31.55
18
位速
3508
12.25
4
38.85
55
25.70
2
漢科
3402
聯一光 3441
21.30
1
崧騰
3484
~~~~~~~~~~~~~
12.20
4
38.80
86
25.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.20*
17
~~~~~~~~~~~~~
77.40
54
12.15
2
38.75
36
25.60
9
13.90
2
53.90#
38
21.05
4
22.45
5
77.30
23
12.05
1
38.70
47
25.50
30
13.85#
4
53.40
1
21.00
3
22.35
1
77.10
9
鴻翊
3521
38.65
67
25.45
8
13.80
54
53.30
34
20.90
1
22.15*
6
77.00
269
~~~~~~~~~~~~~
38.60
80
25.40
5
13.75
10
53.20
20
20.85
2
22.10
23
76.90
40
20.50
1
38.55
74
25.35
11
13.70*
25
53.10
36
祥業
3465
22.05
6
76.80
146
20.00*
1
38.50
92
25.30#
62
13.65
25
53.00
58
~~~~~~~~~~~~~
22.00#
16
76.70*
220
19.80#
1
38.45
53
25.25
8
13.60
10
52.90
100
5.00*
1
21.90
1
76.60
31
宏森
3522
38.40#
79
25.20
12
13.55
7
52.80
67
4.90
1
21.85
17
76.50
179
~~~~~~~~~~~~~
旭品
3325
25.15
22
融程電 3416
52.70
42
4.89#
1
21.80
26
76.40
53
10.55
8
~~~~~~~~~~~~~
25.10*
12
~~~~~~~~~~~~~
52.60
20
4.80
5
筌寶
3489
76.30
64
10.50#
1
12.40*
3
典範
3372
45.80*
2
52.50
20
4.50
4
~~~~~~~~~~~~~
76.20
107
10.45
7
12.35
3
~~~~~~~~~~~~~
45.70
3
52.40
3
4.48
1
6.51=
1378
76.10
127
10.40*
39
12.30
19
4.26*
3
45.60#
5
52.30*
56
致振
3466
6.50
242
76.00
419
10.35
23
12.25
71
4.25
13
光燿科 3428
利機
3444
~~~~~~~~~~~~~
6.49
135
75.90#
546
迎輝
3523
12.20#
37
4.24
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.80
1
6.48
107
75.80
140
~~~~~~~~~~~~~
泰谷
3339
4.23
41
33.60
1
21.40*
9
19.75
1
6.42
7
75.70
96
24.70
15
~~~~~~~~~~~~~
4.22#
21
33.50*
5
21.30#
12
19.50#
12
6.39
2
75.60
114
24.60*
12
16.70*
13
4.21
3
33.45
1
21.25
5
19.45
3
6.34
1
75.50
164
24.55#
3
16.65
6
熱映
3373
33.40
1
21.20
3
19.40
2
6.32
15
矽瑪
3511
24.50
5
16.60
3
~~~~~~~~~~~~~
33.30#
5
21.10
1
19.35*
1
單井
3490
~~~~~~~~~~~~~
24.40
2
16.55
5
28.00
10
33.25
2
21.05
2
安勤
3479
~~~~~~~~~~~~~
20.60
5
凡甲
3526
16.50
21
27.90*
11
33.20
5
21.00
3
~~~~~~~~~~~~~
22.25
1
20.55
4
~~~~~~~~~~~~~
16.45
16
27.80#
27
33.15
11
20.90
6
31.60*
13
22.20#
19
20.50
5
36.20
3
16.40
34
27.75
1
33.10
1
益通
3452
31.50
17
22.15
5
20.45
45
36.05
1
16.35#
28
27.60
1
33.05
9
~~~~~~~~~~~~~
31.45
8
22.05
13
20.40
47
36.00#
55
16.30
1
27.50
6
33.00
15
15.90
12
31.40
3
22.00
10
20.35
5
35.95
23
律勝
3354
彬台
3379
32.90
8
15.80
53
31.35
12
21.90
5
20.30
14
35.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.85
1
15.75
55
31.30
4
21.85
6
20.25#
40
35.70
13
12.75#
11
53.40
2
32.80
3
15.70*
271
31.25
5
21.80*
34
20.20
15
35.65
5
12.70
9
53.30
9
32.70
2
15.65
33
31.20#
9
21.70
2
20.00*
20
35.60
2
12.65
4
53.20
28
長天
3431
15.60
28
力致
3483
昇達科 3491
能緹
3512
35.55
5
12.60
7
53.10#
27
~~~~~~~~~~~~~
15.55
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.50
2
12.55*
17
53.00*
35
11.70
2
15.50
250
32.60*
16
36.70
7
8.04
1
35.45
1
12.50
23
52.60
1
11.60*
2
15.45
308
32.50
1
36.60
2
8.03
1
35.40
4
尚立
3360
崇越電 3388
11.55
9
15.40#
611
32.45
5
36.50
5
8.00#
1
35.30
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.50
12
15.35
338
32.40
11
36.45
4
7.99
1
35.20
10
8.40*
1
70.40
6
11.45#
34
15.30
7
32.35
5
36.40*
17
7.94*
1
35.15
3
8.36#
8
70.30
11
哲固
3434
由田
3455
32.30
15
36.35
3
亞帝歐 3516
35.05
1
8.35
1
70.20
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.25
2
36.30
6
~~~~~~~~~~~~~
35.00*
2
8.27
1
70.10=
20
9.30=
1
22.15
11
32.20
17
36.25
5
9.69*
11
聚積
3527
8.26
3
旭軟
3390
類比科 3438
22.10
12
32.15
8
36.20#
122
9.68#
25
~~~~~~~~~~~~~
8.25
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.00
42
32.10
19
36.10
36
9.65
6
128.50
2
8.22
2
37.30*
7
37.80#
15
21.90
86
32.05
3
36.05
1
9.61
3
128.00*
49
8.18
2
37.20
1
37.75
2
21.85
47
32.00#
152
36.00
24
9.60
22
127.50
30
先進光 3362
37.10
1
37.70
1
21.80
154
31.95
19
陽程
3498
9.57
16
127.00
24
~~~~~~~~~~~~~
37.00
10
37.60
3
21.75#
54
31.90
38
~~~~~~~~~~~~~
9.55
8
126.50
33
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 126.00
117
18.85
57
29.65
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
91.70
2
11.85
16
44.60
7
125.50#
123
18.80*
13
29.60
135
43.05
5
8.03
1
91.60
3
光頡
3624
44.55
5
125.00
179
18.75
3
29.55
66
43.00
66
8.02
8
91.50
5
~~~~~~~~~~~~~
44.50#
157
124.50
1
18.70
4
29.50#
154
42.95
13
8.01*
5
91.30
1
31.70
112
44.45
8
安馳
3528
18.65
1
29.45
21
42.90
5
8.00#
11
91.20
5
31.65
157
44.40
51
~~~~~~~~~~~~~
18.60
7
29.40
39
42.85
6
大塚
3570
91.00
4
31.60
527
44.35
10
28.55
4
18.55#
33
29.35
2
42.80*
71
~~~~~~~~~~~~~
90.50
1
31.55
251
44.30
46
28.45#
3
18.50
29
29.30
54
42.75
36
35.90*
1
90.30
2
31.50
306
44.25
6
28.40*
9
18.45
6
29.25
44
42.70
38
35.60#
17
89.80
2
31.45*
271
44.20
7
28.30
2
西柏
3541
29.20
41
42.65
25
35.20
3
89.70
2
31.40
277
44.15
1
28.25
1
~~~~~~~~~~~~~
29.15
37
42.60#
105
泓格
3577
89.60
4
31.35
100
44.10
6
28.20
1
30.40
2
29.10
11
42.55
59
~~~~~~~~~~~~~
89.50
3
31.30
152
晟楠
3631
力旺
3529
30.30=
13
29.05*
41
42.50
106
28.50*
1
89.40
2
31.25
127
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.25
1
29.00
3
42.45
1
28.10
8
89.30
2
31.20
183
42.45#
1
62.10
1
宇峻
3546
28.90
21
42.40
29
28.05
19
89.20
5
31.15
151
42.00*
1
62.00*
21
~~~~~~~~~~~~~
28.85
6
42.35
50
28.00
18
89.10*
2
31.10
70
41.20
2
61.90
3
75.50
4
28.80
6
42.30
89
27.90
4
安可
3615
31.05
70
41.10
1
61.80
8
75.40
8
世禾
3551
42.25
62
27.80#
2
~~~~~~~~~~~~~
31.00#
293
41.05
1
61.70
7
75.20
24
~~~~~~~~~~~~~
42.20
32
友威科 3580
62.50
44
30.95
14
41.00
2
61.60
1
75.00
12
39.00#
12
42.15
25
~~~~~~~~~~~~~
62.40
91
30.90
40
研勤
3632
61.50
13
74.90
6
38.95
1
42.10
1
9.60*
1
62.30
38
西勝
3625
~~~~~~~~~~~~~
61.40
15
74.80
23
38.90
4
42.05
6
9.35#
4
62.20
82
~~~~~~~~~~~~~
38.00
1
61.30
31
74.70
13
38.85
14
禾瑞亞 3556
9.30
2
62.10
51
8.40
6
37.90
2
61.20
32
74.60
19
38.80
23
~~~~~~~~~~~~~
9.21
2
62.00
116
8.35*
19
37.80
18
61.10#
33
74.50
18
38.75
22
62.50
13
凌耀
3582
61.90
102
8.33#
4
37.70
2
先益
3531
74.40
12
38.50
3
62.40
67
~~~~~~~~~~~~~
61.80
104
8.31
3
37.60
6
~~~~~~~~~~~~~
74.30*
12
38.40*
1
62.30
72
169.50
6
61.70
42
8.30
2
37.50=
16
19.40#
2
74.20
5
同致
3552
62.20*
74
169.00
52
61.60
17
盈正
3628
37.40
10
19.35
2
74.10
11
~~~~~~~~~~~~~
62.10
57
168.50
25
61.50
30
~~~~~~~~~~~~~
駿熠電 3642
19.30
4
74.00
10
60.40
2
62.00#
270
168.00
64
61.40
93
63.80#
1
~~~~~~~~~~~~~
19.25
7
73.60#
15
60.30
27
61.90
111
167.50
45
61.30#
164
63.70
1
28.80
21
19.20
7
兆利
3548
60.20
3
61.80
184
167.00#
82
61.20
62
63.60
2
28.70
5
19.15
4
~~~~~~~~~~~~~
60.10
3
61.70
33
166.50*
162
61.00
63
63.50
19
28.60*
16
19.10*
53
30.70
104
60.00
13
61.60
12
166.00
326
60.80
153
63.40
7
28.55
24
19.05
6
30.65
95
59.90#
11
61.50
22
165.50
29
60.70*
23
63.30*
18
28.50#
100
堡達
3537
30.60
22
59.80
1
61.40
18
閎康
3587
60.60
36
63.20
1
28.45
23
~~~~~~~~~~~~~
30.55
10
59.50
8
61.30
2
~~~~~~~~~~~~~
60.50
39
63.10
2
28.40
8
27.80
27
30.50
105
59.40
5
頂晶科 3562
29.60=
13
60.40
64
63.00
5
28.35
19
27.50#
44
30.45
92
59.20*
11
~~~~~~~~~~~~~
29.55
4
60.30
73
62.60
1
28.30
35
27.45
3
30.40
89
59.10
8
13.50*
1
29.50
24
60.20
58
卓韋
3629
28.20
9
27.40
61
30.35
143
59.00
15
13.30#
7
29.40
22
60.10
36
~~~~~~~~~~~~~
28.15
2
27.30
2
30.30
249
58.80
2
13.10
1
29.35
1
60.00
110
14.60=
4
28.10
13
27.20
4
30.25
40
力積
3553
13.05
2
29.30
1
59.90
29
14.55
2
28.05
2
27.05
1
30.20
83
~~~~~~~~~~~~~
13.00
1
鼎翰
3611
59.80
46
14.50
8
艾恩特 3646
27.00
2
30.15
104
17.70
27
牧德
3563
~~~~~~~~~~~~~
59.70
4
14.40
5
~~~~~~~~~~~~~
26.90
2
30.10
164
17.65
15
~~~~~~~~~~~~~
92.70
2
富晶通 3623
新鉅科 3630
27.60
2
26.80
12
30.05
110
17.50
19
52.00
3
92.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50*
8
26.60
1
30.00
199
17.40=
44
51.90
18
92.40
2
12.20*
39
45.10
9
27.45
2
26.50
12
29.95
115
17.35
17
51.80
12
92.30
16
12.15
29
45.00*
22
27.40
15
26.45
3
29.90
116
17.30
62
51.70
29
92.20
8
12.10
20
44.90
8
27.30
4
26.40
96
29.85
39
17.25
30
51.60*
64
92.10
12
12.05
19
44.80
35
27.20
5
26.20*
6
29.80
169
17.20
19
51.50#
57
92.00
37
12.00
43
44.75
6
27.15
3
曜越
3540
29.75
1
17.10
10
51.40
6
91.90
14
11.95#
48
44.70
13
27.10
25
~~~~~~~~~~~~~
29.70
187
擎泰
3555
逸昌
3567
91.80#
7
11.90
78
44.65
4
27.05
2
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.00#
49
55.80
3
39.05
19
加捷
4109
29.40
18
34.80
40
37.35
38
29.60
37
26.90
2
55.70
5
39.00
54
~~~~~~~~~~~~~
29.35
29
34.75
16
37.30
57
29.50
140
26.80
18
55.60
7
38.95
13
17.10
1
29.30
13
34.70
32
37.25
49
29.45
27
26.70
3
55.50
15
38.90
30
17.00
16
29.25
1
34.65#
11
37.20
212
29.40
220
精聯
3652
55.40
8
38.80
32
16.95
3
29.20
5
34.60
7
37.15
266
29.35
79
~~~~~~~~~~~~~
55.30
15
38.75
5
16.90
10
29.00*
21
34.50
3
37.10
187
29.30*
206
18.10
1
55.20
24
38.70#
31
16.85
13
友華
4120
34.45
18
37.05
57
29.25
61
18.00
2
55.10
10
38.65
12
16.80
27
~~~~~~~~~~~~~
34.40
12
37.00
168
29.20
109
17.95
4
55.00#
33
38.60
18
16.75
21
43.40
23
34.35
2
36.95
81
29.15
40
17.90*
1
54.90
1
38.55*
2
16.70#
47
43.35
10
34.20*
8
36.90
57
29.10
63
17.85#
1
54.80*
5
百略
4103
16.65
13
43.30
22
34.15
4
36.75
10
29.05
11
17.40
5
政翔
3685
~~~~~~~~~~~~~
16.60
7
43.25
2
34.10
2
36.70
18
29.00
122
漢微科 3658
~~~~~~~~~~~~~
47.60
3
16.55
3
43.20
19
33.90
2
36.60
27
28.95
3
~~~~~~~~~~~~~
19.60*
2
47.50
3
16.50
17
43.15
13
太醫
4126
36.50*
57
28.90
7
343.00
6
19.55#
12
47.45
1
16.45
4
43.10
11
~~~~~~~~~~~~~
聯合
4129
28.80
109
342.50
13
19.50
41
47.40=
6
16.40
3
43.05
12
90.00
12
~~~~~~~~~~~~~
晶宇
4131
342.00
12
19.45
7
47.35
1
16.35
6
43.00
75
89.90
5
34.60
35
~~~~~~~~~~~~~
340.00
16
19.40
9
47.20
2
16.30*
2
42.95
18
89.80
5
34.50
46
11.90#
13
339.50
1
歐買尬 3687
47.15
1
濟生
4111
42.90
23
89.70#
11
34.45
10
11.85
10
339.00
4
~~~~~~~~~~~~~
47.10
5
~~~~~~~~~~~~~
42.85
2
89.60
2
34.40
5
11.80
4
338.50*
4
202.00
1
東洋
4105
27.20
37
42.80#
42
89.50
12
34.35
3
11.75
1
338.00
11
201.50
3
~~~~~~~~~~~~~
27.15
110
42.70
4
89.40
9
34.30
39
11.70
3
337.50
1
200.50
22
118.00
169
27.10
170
42.65
1
89.30
19
34.25
4
11.65
22
337.00
9
200.00=
50
117.50
328
27.05#
208
42.60
5
89.20
7
34.20
64
11.60*
17
336.00
11
199.50
24
117.00
1227
27.00
319
42.50
3
89.10
10
34.15
50
11.50
5
335.00
13
199.00
10
116.50#
486
26.95
186
42.45
3
89.00*
13
34.10
36
11.45
10
334.50
18
碩禾
3691
116.00
174
26.90
297
42.35
2
天良
4127
34.05
3
11.35
5
334.00
21
~~~~~~~~~~~~~
115.50
197
26.85
143
42.30*
7
~~~~~~~~~~~~~
34.00
51
曜亞
4138
333.50
22
361.00
51
115.00
153
26.80
238
優盛
4121
17.80
26
33.95
6
~~~~~~~~~~~~~
333.00
33
360.50
1
114.50*
167
26.75
91
~~~~~~~~~~~~~
17.75
34
33.90#
24
110.00
9
332.50
22
360.00#
161
114.00
78
26.70
227
11.20
16
17.70
30
33.85
5
109.50
39
332.00
79
359.50
7
113.50
16
26.65*
86
11.15
46
17.65
37
33.80
10
109.00
52
331.50#
63
359.00
22
113.00
40
26.60
49
11.10
33
17.60
117
33.70
8
108.50
47
331.00
52
358.50
27
邦特
4107
26.55
57
11.05#
93
17.55
79
33.60
14
108.00=
52
330.50
8
358.00
46
~~~~~~~~~~~~~
26.50
23
11.00
172
17.50
379
33.50*
27
107.50
13
330.00
37
357.50*
47
31.70
5
聯上
4113
10.95
26
17.45
271
33.40
3
F-馬光 4139
樂陞
3662
357.00
113
31.65
55
~~~~~~~~~~~~~
10.90
39
17.40
216
33.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
356.50
33
31.60
116
22.80*
7
10.85
64
17.35
21
33.00
3
72.50=
1
54.00=
28
356.00
93
31.55
53
22.70
19
10.80
8
17.30=
227
32.90
1
F-康樂 4154
53.90
4
355.50
52
31.50
109
22.65
2
10.75
5
中天
4128
健亞
4130
~~~~~~~~~~~~~
53.80
21
355.00
31
31.45
98
22.60
32
10.70
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.70
2
F-安瑞 3664
354.50
5
31.40
154
22.55#
24
10.65
2
38.00
224
30.25
32
40.50
4
~~~~~~~~~~~~~
354.00
26
31.35
33
22.50
10
10.60
4
37.95
285
30.20
109
40.45*
3
17.40*
1
353.50
10
31.30*
126
22.45
2
10.55
10
37.90
399
30.15
35
40.40
2
17.30
3
永日
4102
31.25
47
健喬
4114
10.50*
6
37.85
474
30.10
117
40.20
2
17.15
1
~~~~~~~~~~~~~
31.20
87
~~~~~~~~~~~~~
晟德
4123
37.80
417
30.05
56
40.15
4
17.10
1
39.45
19
31.15
57
29.80
17
~~~~~~~~~~~~~
37.75
153
30.00
340
40.10
5
17.05
6
39.40
37
31.10
38
29.75
2
35.30
8
37.70
145
29.95
126
40.05
7
17.00
7
39.35
30
31.05#
77
29.70
47
35.20
1
37.65
107
29.90#
248
40.00
1
16.90
15
39.30
28
31.00
82
29.65
14
35.10
26
37.60
105
29.85
87
39.95
1
16.85#
10
39.25
10
30.95
9
29.60#
47
35.05
10
37.55
116
29.80
188
39.90
3
家登
3680
39.20
33
30.90
16
29.55
15
35.00
55
37.50#
333
29.75
62
39.85
1
~~~~~~~~~~~~~
39.15
24
30.85
7
29.50
53
34.90
48
37.45
28
29.70
99
39.80
1
55.90
16
39.10
44
30.80
26
29.45
3
34.85
16
37.40
158
29.65
28
39.70
2
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.65
1
17.40*
11
永彰
4523
協易機 4533
7.68
5
23.55
11
51.80
5
30.40
11
39.60
2
17.35
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永純
4711
23.50
39
51.70
12
30.35
2
39.50#
5
光明
4420
36.70
4
11.30
58
~~~~~~~~~~~~~
23.45
10
51.60
4
30.25
2
環泰
4207
~~~~~~~~~~~~~
36.60*
12
11.25
104
17.05=
1
23.40*
38
康普
4739
30.20*
48
~~~~~~~~~~~~~
20.80*
20
36.55
7
11.20
211
南璋
4712
23.35
11
~~~~~~~~~~~~~
30.15
20
12.45
98
20.70
55
36.50
28
11.15#
103
~~~~~~~~~~~~~
23.30
12
22.00
1
30.10
42
12.40=
83
20.65
1
36.45
2
11.10
76
41.50*
2
雙美
4728
21.90
7
30.05
18
12.35
58
20.60
22
36.40
10
11.05*
39
41.40
1
~~~~~~~~~~~~~
21.85=
3
30.00
102
信立
4303
20.55#
33
36.35
22
11.00
50
41.20
3
29.70
5
合一
4743
29.95
11
~~~~~~~~~~~~~
20.50
33
36.30#
80
慶騰
4534
41.00
17
29.60
7
~~~~~~~~~~~~~
前鼎
4908
7.05
1
20.45
1
36.25
8
~~~~~~~~~~~~~
40.90
1
29.55
10
22.50
251
~~~~~~~~~~~~~
7.03#
1
20.40
29
36.20
42
8.32
3
40.80
2
29.50
57
22.45
68
27.15
1
7.00*
3
20.35
6
36.15
9
8.30#
3
40.70#
3
29.45
57
22.40
128
27.10
11
6.95
4
20.30
13
36.10
38
8.20*
8
40.65
2
29.40
107
22.35
81
27.00#
22
勝昱
4304
20.25
3
36.05
16
8.10
3
永捷
4714
29.35
61
22.30#
71
26.95
3
~~~~~~~~~~~~~
聚紡
4429
36.00
17
8.02
6
~~~~~~~~~~~~~
29.30#
127
22.25
26
26.90
25
9.95*
2
~~~~~~~~~~~~~
35.90
17
8.01
1
14.95
1
29.25
55
22.20
98
26.85*
13
9.93
1
38.30#
2
方土霖 4527
8.00
12
14.90
16
29.20
42
22.15
40
新復興 4909
9.81#
4
38.20*
1
~~~~~~~~~~~~~
至興
4535
14.80=
16
29.15
10
22.10
25
~~~~~~~~~~~~~
9.76
2
38.10
4
17.75*
21
~~~~~~~~~~~~~
14.75
6
29.10
70
22.05
21
29.80
6
9.75
3
38.05
1
17.70
47
48.00=
21
14.70
6
29.05
10
22.00
218
29.75
10
9.73
6
耀億
4430
17.65
16
唐鋒
4609
大立
4716
29.00*
103
21.95
105
29.70#
36
9.72
2
~~~~~~~~~~~~~
17.60#
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.80
11
21.90
79
29.65
2
世坤
4305
38.00#
2
江興鍛 4528
11.25
1
18.90
6
28.75
6
21.85
5
29.60
17
~~~~~~~~~~~~~
37.90
3
~~~~~~~~~~~~~
11.20
5
18.85
11
28.70
12
21.80
55
29.55
2
19.35*
12
37.80
1
20.85
17
11.15
7
18.80
16
28.65
1
21.75
8
29.50
41
19.30#
1
37.60*
4
20.80*
7
11.05*
7
18.75
5
28.60
20
21.70
37
29.45*
2
東隆興 4401
源恆
4502
20.75
4
11.00#
11
18.70#
38
熒茂
4729
21.65
27
德英
4911
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70#
44
中美聯 4702
18.65
4
~~~~~~~~~~~~~
21.60
15
~~~~~~~~~~~~~
24.60*
36
6.46*
2
20.65
30
~~~~~~~~~~~~~
18.60
9
15.45#
74
21.55
18
57.90
1
24.55
34
6.05#
2
20.60
10
15.85=
2
18.55
1
15.40
32
21.50
54
57.70#
4
24.50#
88
金雨
4503
雷風
4529
美克能 4703
18.50
15
15.35
74
21.45
3
57.60
18
24.45
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.30*
1
15.30
33
21.40
16
57.50
2
福大
4402
6.50=
3
15.90
10
12.80#
4
德淵
4720
15.25
19
21.30
5
57.20*
4
~~~~~~~~~~~~~
崇友
4506
15.85
1
12.75*
6
~~~~~~~~~~~~~
15.20
13
21.20
2
57.00
3
8.40#
12
~~~~~~~~~~~~~
15.80
5
12.70
1
14.35#
21
15.15*
31
21.10*
5
56.90
3
8.35*
7
16.20
4
15.75
5
12.65
10
14.30
35
15.10
33
聯光通 4903
56.80
17
新昕纖 4406
16.15
19
15.70#
10
12.60
9
14.25*
31
15.05
12
~~~~~~~~~~~~~
F-聯德 4912
~~~~~~~~~~~~~
16.10*
54
15.65
2
12.55
1
14.20
6
15.00
43
7.50
25
~~~~~~~~~~~~~
6.80
10
16.05#
121
15.60
6
大恭
4706
美琪瑪 4721
14.95
15
7.49
36
67.00*
2
6.72
2
16.00
46
15.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.90
14
7.48
45
66.60
1
6.70#
20
高鋒
4510
15.50
3
14.05
1
23.85
5
14.85
3
7.47#
11
66.50
14
6.68*
2
~~~~~~~~~~~~~
15.45
4
14.00
5
23.80
8
豪展
4735
7.46
1
66.40
2
飛寶
4413
10.30#
17
15.40*
4
13.95=
2
23.75
7
~~~~~~~~~~~~~
7.45
50
66.20
5
~~~~~~~~~~~~~
10.25
29
15.30
209
磐亞
4707
23.70#
7
11.30*
1
7.44
12
66.10
8
8.70=
1
10.20*
12
15.20
16
~~~~~~~~~~~~~
23.65
22
11.20
1
7.43
12
66.00
20
金洲
4417
福裕
4513
宏易
4530
7.78*
4
23.60*
23
10.85#
5
7.42
49
65.90
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.77
2
23.55
2
10.80
5
7.41
5
65.80
13
17.70
3
12.30*
18
3.22
1
7.76
25
國精化 4722
泰博
4736
7.40*
45
65.70
16
17.65
4
12.25
9
3.21*
1
7.75
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台聯電 4905
65.60
10
17.60
8
12.20
38
3.20
1
7.74
3
23.75#
5
52.20
51
~~~~~~~~~~~~~
65.50
17
17.55
1
12.15#
26
3.15
24
7.73
33
23.70
8
52.10
53
30.80#
113
65.40
8
17.50#
33
12.10
80
3.14#
13
7.72
17
23.65
1
52.00#
47
30.50
14
65.30
1
17.45
23
12.05
9
3.13
1
7.70#
16
23.60
15
51.90*
15
30.45
5
65.20
10
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
65.10
15
22.90
6
130.00
32
31.80
47
46.10
2
~~~~~~~~~~~~~
12.40
19
22.85
2
65.00#
72
22.85
18
129.50#
25
31.75
34
46.05
27
38.40=
2
12.35
7
雷笛克 5230
64.90
6
22.80
17
129.00
5
31.70
40
46.00
48
強新
5013
12.30*
9
~~~~~~~~~~~~~
64.80
3
22.75
9
牧東
4950
31.65
53
45.95
1
~~~~~~~~~~~~~
坤悅
5206
71.40
2
64.70
3
22.70
39
~~~~~~~~~~~~~
31.60
41
45.90
11
12.20#
25
~~~~~~~~~~~~~
71.30
2
64.60
11
22.65
45
20.45
7
31.55
11
45.85
1
12.15
2
19.85#
3
70.90
18
64.50
10
22.60
43
20.35
5
31.50
84
45.80#
9
12.10*
2
19.50*
1
70.70
1
64.30
8
22.55=
52
20.30*
45
31.45
34
45.75
2
12.05
7
新鼎
5209
70.60
1
64.20
16
22.50
53
20.25
27
31.40
60
45.70
13
11.90
5
~~~~~~~~~~~~~
70.50*
21
64.10
10
兆遠
4944
20.20#
22
31.35
93
45.60
23
建錩
5014
69.50*
1
70.40
13
64.00
10
~~~~~~~~~~~~~
商店街 4965
31.30
90
45.50
12
~~~~~~~~~~~~~
69.40#
1
70.30
10
F-欣厚 4924
28.60*
39
~~~~~~~~~~~~~
31.25
9
45.45
4
7.15#
17
69.20
29
70.20
19
~~~~~~~~~~~~~
28.55
11
99.00=
11
31.20#
137
45.40
5
7.13
5
69.10
7
70.10
20
32.50*
2
28.50#
131
F-譜瑞 4966
亞泰
4974
科誠
4987
7.05*
8
寶碩
5210
70.00#
66
32.45
3
28.45
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華祺
5015
~~~~~~~~~~~~~
69.90
12
32.40
9
28.40
22
413.50
6
34.80
59
40.20#
2
~~~~~~~~~~~~~
8.35
1
69.80
1
32.30
2
28.35
22
413.00
19
34.65
14
40.10
8
15.80=
26
8.28
20
太欣
5302
32.20
22
28.30
78
412.50
1
34.60
2
40.00
8
15.75
43
8.27
10
~~~~~~~~~~~~~
32.15
45
28.25
30
412.00
6
34.50
66
39.90
1
15.70
13
8.26
10
7.78#
9
32.10
18
28.20
13
411.50
6
34.40
51
39.85
3
松和
5016
8.23
1
7.76*
1
32.05
6
28.15
33
411.00
4
34.35
71
39.80*
8
~~~~~~~~~~~~~
8.22
6
7.71
1
32.00#
30
28.10
131
410.50
4
34.30
63
傳奇
4994
28.80#
2
8.20#
62
鼎創達 5304
31.90
2
28.05
196
410.00*
27
34.25
10
~~~~~~~~~~~~~
28.70*
2
8.19*
15
~~~~~~~~~~~~~
31.80
8
28.00
157
409.50
3
34.20
46
365.00#
13
富強
5102
8.18
29
5.20*
3
31.70
9
27.95
3
409.00
10
34.15
26
364.50
4
~~~~~~~~~~~~~
8.16
5
5.17
1
31.65
1
辣椒
4946
408.50
6
34.10
96
364.00
7
18.10
5
8.15
10
5.12#
9
F-泰鼎 4927
~~~~~~~~~~~~~
408.00
48
34.05
72
362.50
1
18.00*
28
8.12
2
5.10
6
~~~~~~~~~~~~~
86.70
3
407.50
18
34.00
78
362.00
17
17.90
2
8.11
2
5.09
6
42.65
1
86.60
3
407.00
13
33.95
16
361.50
3
17.80
10
8.10
1
5.08
10
42.60
14
86.50
1
406.50
2
33.90
27
361.00
3
17.70#
1
8.07
7
5.05
12
42.55
3
86.40
1
406.00
21
33.85
39
360.00*
7
凱衛
5201
蒙恬
5211
訊康
5306
42.50#
92
86.30
1
405.50
11
33.80#
68
359.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.45
57
86.20
3
405.00#
47
33.75
7
359.00
3
8.40*
2
36.80
10
59.20#
550
42.40
61
86.10
7
404.00
2
33.70
7
358.50
3
8.37
1
36.75
1
59.10
129
42.35
106
86.00*
51
403.50
1
33.65
3
358.00
11
8.32
3
36.70
5
59.00
106
42.30
71
85.90
23
403.00
2
33.60
18
357.00
1
8.30
6
36.60
13
58.90
13
42.25*
11
85.80
22
廣穎
4973
33.55
1
晶達
4995
8.28
1
36.50
16
58.80
34
友輝
4933
85.70
14
~~~~~~~~~~~~~
33.50
39
~~~~~~~~~~~~~
8.27
2
36.45
7
58.60
2
~~~~~~~~~~~~~
85.60
5
32.85
24
33.45
10
20.00*
17
8.24#
5
36.40
9
58.50
55
143.50
21
85.50
4
32.80
101
33.40
12
19.95
38
8.22
2
36.30
11
58.40
5
143.00
128
85.40#
21
32.75
7
33.35
8
19.90#
26
力新
5202
36.25#
9
58.30
3
142.50
396
85.30
2
32.70
36
33.30*
7
榮剛
5009
~~~~~~~~~~~~~
36.20*
2
58.20
15
142.00#
354
85.20
2
32.60
103
華星光 4979
~~~~~~~~~~~~~
5.81
3
凌網
5212
58.10
3
141.50
153
85.10
4
32.55
39
~~~~~~~~~~~~~
29.30
120
5.80*
25
~~~~~~~~~~~~~
58.00
39
141.00*
141
85.00
2
32.50*
226
46.90
12
29.25
97
5.79#
1
15.00=
16
57.90
14
140.50
62
F-昂寶 4947
32.45
8
46.85
7
29.20#
327
5.75
10
14.95
1
57.50
19
140.00
152
~~~~~~~~~~~~~
32.40
22
46.65
2
29.15
786
5.73
7
14.90
1
57.30
5
139.50
95
133.50
8
32.25
7
46.60
11
29.10
938
5.72
16
亞昕
5213
57.00
41
139.00
130
133.00
12
32.20
9
46.55
3
29.05
834
5.70
11
~~~~~~~~~~~~~
56.90
14
138.50
65
132.50
11
32.15
6
46.50
18
29.00
701
漢康
5205
23.10
1
56.80
21
亞電
4939
132.00
20
32.10
1
46.35
2
28.95
276
~~~~~~~~~~~~~
23.05
13
56.70
13
~~~~~~~~~~~~~
131.50*
15
32.00
60
46.25
1
28.90
112
12.55
1
23.00
28
56.60
13
23.00
2
131.00
14
31.90
49
46.20
7
28.85*
49
12.50
23
22.95*
15
56.40
13
22.95
12
130.50
14
31.85
9
46.15*
10
久陽
5011
12.45#
6
22.90#
54
56.30
6
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
56.20
2
12.85#
97
建榮
5340
9.21
39
28.05
733
~~~~~~~~~~~~~
13.75*
12
6.13
3
56.10
9
12.80
77
~~~~~~~~~~~~~
9.20
114
28.00
948
20.95
1
13.70#
18
6.10#
16
56.00
6
光聯
5315
5.19#
1
9.19
39
27.95
763
20.90
1
高技
5439
6.06
5
55.90
7
~~~~~~~~~~~~~
5.18
22
9.18
53
27.90#
2149
20.85
1
~~~~~~~~~~~~~
6.05
8
55.80
2
3.87
13
5.17
39
9.15#
45
27.85*
900
20.80
9
23.75*
1
6.03
2
55.50
1
3.85
4
5.16*
11
台林
5353
27.80
1034
20.75*
3
23.70
34
6.02
11
55.40*
15
3.81
21
5.08
10
~~~~~~~~~~~~~
27.75
479
20.70#
9
23.65
1
6.01
33
系統
5309
3.80*
26
立衛
5344
9.67
2
27.70
220
20.65
8
23.60
18
同協
5460
~~~~~~~~~~~~~
3.78
13
~~~~~~~~~~~~~
9.66#
1
27.65
219
20.60
1
23.55#
33
~~~~~~~~~~~~~
6.74*
6
3.77
1
11.50
1
9.65
6
27.60
150
20.50
8
23.50
3
10.85
27
6.73
6
3.76#
14
11.45=
5
9.60
2
27.55
148
20.45
1
均豪
5443
10.80#
18
6.72
19
凱美
5317
天揚
5345
9.56
5
27.50
63
中菲
5403
~~~~~~~~~~~~~
10.75*
3
6.71
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.55
5
合正
5381
~~~~~~~~~~~~~
8.56
45
10.70
53
6.70
16
5.91#
11
3.83
2
9.54
1
~~~~~~~~~~~~~
19.00
1
8.55
7
霖宏
5464
6.69
3
5.90
10
3.82#
1
9.53
12
2.35
34
18.95
9
8.54
3
~~~~~~~~~~~~~
6.66#
35
5.89*
41
3.80*
14
9.52
5
2.34
83
18.90*
11
8.52
1
21.70
11
6.65
11
5.85
2
3.78
5
9.50
5
2.33=
179
18.85
20
8.51
1
21.65=
6
6.64
5
5.83
2
力晶
5346
9.48
5
2.31
8
18.80#
24
8.50
52
21.50
1
6.63
1
友銓
5321
~~~~~~~~~~~~~
9.46
2
2.30
7
18.75
18
8.49
17
富驊
5465
6.62
21
~~~~~~~~~~~~~
0.64*
44
9.41*
1
金利
5383
18.70
33
8.47#
11
~~~~~~~~~~~~~
6.61
50
1.64=
25
0.61#
1430
佳總
5355
~~~~~~~~~~~~~
18.65
1
8.45
11
6.85*
4
6.60
131
士開
5324
0.60
535
~~~~~~~~~~~~~
12.00*
2
18.60
25
8.44
10
6.81#
1
6.59
1
~~~~~~~~~~~~~
世界
5347
7.03#
48
11.95#
17
國眾
5410
8.42
5
泰林
5466
天剛
5310
39.50
1
~~~~~~~~~~~~~
7.02
2
11.90
3
~~~~~~~~~~~~~
8.41
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.40
2
15.10
278
7.00
23
11.85
1
11.50
3
8.40*
1
10.15
16
44.35
25
39.35#
4
15.05
348
6.90
11
11.80
8
11.45
38
寶聯
5450
10.10
281
43.95
16
39.30
3
15.00#
534
6.89
26
11.75
8
11.40
63
~~~~~~~~~~~~~
10.05=
206
43.80
1
39.20
3
14.95
275
6.84
4
11.70
20
11.35
102
14.25
4
聯福生 5467
43.75
5
39.10
1
14.90
364
6.83
4
捷元
5384
11.30=
143
14.20
2
~~~~~~~~~~~~~
43.50
1
38.80*
90
14.85
288
6.82
1
~~~~~~~~~~~~~
11.25
28
14.10
10
3.58*
1
43.45*
7
漢磊
5326
14.80*
319
6.80
86
12.95*
2
台半
5425
14.00
21
3.57
1
43.40#
6
~~~~~~~~~~~~~
14.75
96
6.73
3
12.90
5
~~~~~~~~~~~~~
13.95
4
3.56
1
43.35
1
9.98
22
系通
5348
6.72
16
12.80
1
14.60
26
13.90*
11
3.55
2
寶島科 5312
9.97
31
~~~~~~~~~~~~~
6.71
5
12.75#
6
14.50
35
13.85
5
3.48#
1
~~~~~~~~~~~~~
9.96
7
16.40#
2
6.70
24
12.70
5
14.45
42
13.80#
1
凱鈺
5468
72.40
2
9.95*
16
16.30*
2
6.69*
5
12.65
5
14.40=
95
佶優
5452
~~~~~~~~~~~~~
72.30
9
9.94
43
16.20
5
6.62
9
12.60
12
14.35
210
~~~~~~~~~~~~~
10.90
1
72.20
33
9.93
2
先豐
5349
6.61
14
應華
5392
14.30
15
18.70#
175
10.80=
3
72.10
19
9.92
6
~~~~~~~~~~~~~
協益
5356
~~~~~~~~~~~~~
振發
5426
18.65
66
10.75
12
72.00#
34
9.91
24
19.00
46
~~~~~~~~~~~~~
49.10#
24
~~~~~~~~~~~~~
18.60
455
聰泰
5474
71.90
19
9.90
158
18.95
25
42.10#
43
49.00*
38
11.70#
12
18.55
869
~~~~~~~~~~~~~
71.80
2
9.89
45
18.90
172
42.05
7
48.95
5
11.65*
51
18.50
458
10.75
1
71.70
12
9.88
33
18.85=
123
42.00
185
48.90
10
11.60
64
18.45
488
10.55
27
71.60*
14
9.87#
36
18.80
157
41.95
130
48.80
5
11.55
21
18.40
872
10.50#
8
71.50
51
9.86
17
18.75
40
41.90
150
48.75
6
11.50
17
18.35
611
10.45*
17
71.40
27
華容
5328
鈺創
5351
41.85
21
48.70
7
達威
5432
18.30*
433
德宏
5475
71.30
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.80
46
48.65
3
~~~~~~~~~~~~~
18.25
89
~~~~~~~~~~~~~
71.20
6
7.10
1
9.36*
50
41.70*
2
48.60
9
13.60
1
18.20
43
9.04#
53
71.10
16
7.05#
20
9.27
4
浩騰
5364
48.55
1
13.55
1
訊利電 5455
9.03
15
71.00
8
7.00
62
9.26
26
~~~~~~~~~~~~~
48.50
30
13.40#
6
~~~~~~~~~~~~~
9.02
75
世紀
5314
6.98
4
9.25
3
1.40=
27
48.40
4
12.85*
1
2.26=
1
9.01*
116
~~~~~~~~~~~~~
6.95
8
9.24
6
1.38
1
48.35
10
東友
5438
宣德
5457
9.00
93
12.95*
22
6.90*
9
9.23
8
中光電 5371
48.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.98
31
12.90
20
6.85
10
9.22
31
~~~~~~~~~~~~~
力瑋
5398
13.80
15
6.15*
14
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 智冠
5478
49.20
91
7.93
21
28.95
17
7.80
11
陸海
5603
141.00*
40
9.99
3
~~~~~~~~~~~~~
49.10
217
三聯
5493
28.90
20
7.79
105
~~~~~~~~~~~~~
140.50
11
9.98
49
79.70
131
49.05
97
~~~~~~~~~~~~~
28.85
4
7.78#
21
10.20
2
寶雅
5904
9.91
8
79.60
125
49.00
1236
24.00*
13
28.80#
16
7.77
17
10.15
4
~~~~~~~~~~~~~
9.90
15
79.50
30
48.95
408
23.90#
8
28.75
5
7.76
3
10.10#
14
51.90
5
大眾證 6022
79.40
61
48.90
1122
凱崴
5498
28.70*
29
7.75
140
10.00*
21
51.80
2
~~~~~~~~~~~~~
79.30
37
48.85
900
~~~~~~~~~~~~~
28.65
30
7.74
3
中連貨 5604
51.70
6
7.74
3
79.20
113
48.80
2176
10.60
28
力麒
5512
7.73
15
~~~~~~~~~~~~~
51.60
15
7.72=
22
79.10
60
48.75
1541
10.55#
101
~~~~~~~~~~~~~
7.72
51
25.90*
2
51.50
19
7.71
23
79.00*
399
48.70#
1591
10.50*
171
12.15
5
7.70*
40
25.75#
1
51.40
15
7.70
21
78.90
168
通泰
5487
10.45
45
12.10
130
7.69
29
中菲行 5609
51.30#
28
7.69
8
78.80
160
~~~~~~~~~~~~~
和旺
5505
12.05
182
宏都
5523
~~~~~~~~~~~~~
51.20
54
7.68
4
78.70
82
14.20=
13
~~~~~~~~~~~~~
12.00=
393
~~~~~~~~~~~~~
18.40
44
51.10
28
7.66
9
78.60
98
松普
5488
38.20
10
11.95
173
7.60
9
18.35
57
51.00*
30
7.65
22
78.50
175
~~~~~~~~~~~~~
38.10*
44
11.90
14
7.59
31
18.30*
43
南仁湖 5905
元大期 6023
78.40
96
6.40#
30
38.00#
157
三豐
5514
7.58#
2
18.25#
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.30
86
6.39
11
37.95
5
~~~~~~~~~~~~~
7.57*
6
劍湖山 5701
13.45
60
32.70
1
78.20
103
6.38
3
37.90
184
21.50=
11
7.56
60
~~~~~~~~~~~~~
13.40
45
32.60*
2
78.10
58
6.35*
10
37.85
63
21.45
1
7.50
10
5.56
15
13.35
30
32.55#
35
78.00
133
6.33
2
37.80
111
21.40
2
志嘉
5529
5.55
12
13.30#
408
32.50
30
77.90
26
6.32
1
37.75
20
雙喜
5516
~~~~~~~~~~~~~
5.54
4
13.25*
514
群益期 6024
77.80#
152
6.31
1
37.70
15
~~~~~~~~~~~~~
17.70=
194
5.53
12
13.20
250
~~~~~~~~~~~~~
77.60
19
6.30
4
37.60
29
15.00#
15
17.65
2
5.52
33
13.15
168
26.70
26
統盟
5480
6.27
1
37.55
11
14.95
4
龍巖
5530
5.51
52
13.10
225
26.65
5
~~~~~~~~~~~~~
6.26
1
37.50
69
14.90*
16
~~~~~~~~~~~~~
5.50
167
13.05
66
26.60#
39
18.10
67
6.25
1
37.45
54
14.85
12
88.50
18
5.49#
23
凱基證 6008
26.55
27
18.05
121
彩富
5489
長鴻
5506
14.80
18
88.40
9
5.48*
75
~~~~~~~~~~~~~
26.50*
15
18.00
260
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.75
6
88.30
3
5.47
177
13.25
3
創惟
6104
17.95=
396
32.50#
16
7.98*
2
14.70
10
88.20
13
5.46
8
13.20
302
~~~~~~~~~~~~~
17.90
210
32.45
7
7.95
2
14.65
1
88.10
20
亞都
5703
13.15=
202
20.45
10
17.85
253
32.40
2
7.89
1
14.60
1
88.00
63
~~~~~~~~~~~~~
13.10
38
20.40#
79
17.80
43
32.30
4
7.88
2
隆大
5519
87.90
55
20.50=
4
宏遠證 6015
20.35
50
華韡
5481
32.25*
1
7.87#
29
~~~~~~~~~~~~~
87.80
65
20.40
2
~~~~~~~~~~~~~
20.30
52
~~~~~~~~~~~~~
同亨
5490
7.85
25
38.00
17
87.70
35
老爺知 5704
5.03
1
20.25
9
10.20*
14
~~~~~~~~~~~~~
永信建 5508
37.95
11
87.60
11
~~~~~~~~~~~~~
5.02
16
20.20*
4
10.15#
8
28.00
5
~~~~~~~~~~~~~
37.85
3
87.50
18
18.50*
8
5.01*
29
瑞傳
6105
中美晶 5483
27.90
35
43.00*
20
37.80
6
87.40
48
18.45#
1
5.00#
109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.85
3
42.85
5
37.70
5
87.30
62
日盛金 5820
4.99
45
29.90#
196
50.20
188
27.80#
22
42.80
2
37.65
1
87.20#
48
~~~~~~~~~~~~~
康和證 6016
29.85
94
50.10
113
27.70*
5
42.65
1
37.60
9
87.10
38
8.59
5
~~~~~~~~~~~~~
29.80
148
50.00
297
連展
5491
42.55
7
37.55
7
87.00*
29
8.58
3
6.32*
50
29.75
43
49.95
195
~~~~~~~~~~~~~
42.50
6
37.50
55
86.90
4
8.55
133
6.31
5
29.70
146
49.90*
349
8.13
5
42.45
9
37.45
12
86.80
8
8.54
136
6.30#
49
29.65
54
49.85
136
8.12
21
42.40
26
37.40
37
聖暉
5536
8.53#
146
6.29
27
29.60
73
49.80
329
8.11
15
42.35
6
37.35
18
~~~~~~~~~~~~~
8.52*
114
6.28
87
29.55
17
49.75
43
8.10
3
42.30
28
37.30
68
124.50
14
8.51
41
6.27
11
29.50
15
49.70
247
8.09
33
42.25
1
37.25#
11
124.00#
52
8.50
26
6.26
36
29.45
13
49.65
171
8.08
21
42.20
15
37.20*
110
123.50*
78
德記
5902
大展證 6020
29.40
15
49.60
130
8.02*
2
42.10#
16
37.15
10
123.00
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.35
5
49.55
202
8.01
12
德昌
5511
37.10
29
122.50
10
11.65=
14
13.40
1
29.30
9
49.50
462
8.00
82
~~~~~~~~~~~~~
工信
5521
台聯櫃 5601
全家
5903
13.30=
3
29.25
129
49.45
92
7.99
13
29.10
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大慶證 6021
29.20
157
49.40
213
7.98
3
29.05
8
7.82
5
17.95#
1
142.00#
20
~~~~~~~~~~~~~
29.15
40
49.30
78
7.95#
28
29.00
49
7.81
10
17.60*
20
141.50
17
10.00=
7
29.10
24
資料日期 :2012/06/20
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.05*
59
24.05#
5
20.80#
56
40.10
298
26.45
5
29.10
15
6.90
18
20.85
37
29.00
40
23.80*
1
20.75
11
40.05
251
松上
6156
29.00
25
6.89
9
20.80
51
華美
6107
廣運
6125
20.70
3
40.00
1023
~~~~~~~~~~~~~
28.90
1
6.85
15
20.70
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.60
59
39.95
819
3.13#
1
28.80
2
立敦
6175
20.65
63
55.50=
15
10.50*
64
20.55
42
39.90
302
2.83*
1
28.55
1
~~~~~~~~~~~~~
20.60
160
55.40
3
10.45
51
20.50
202
39.85
315
禾昌
6158
28.50
14
16.75*
1
20.55#
256
亞元
6109
10.40#
112
20.45
28
39.80#
473
~~~~~~~~~~~~~
28.30
8
16.70
12
20.50
379
~~~~~~~~~~~~~
10.35
28
20.40
76
39.75
196
18.25#
21
28.10
5
16.65#
29
20.45
75
9.01#
15
信音
6126
20.35
48
39.70*
346
18.20
16
28.00*
2
16.60
45
幃翔
6185
8.89
1
~~~~~~~~~~~~~
20.30
131
39.65
327
18.15
7
統振
6170
16.55
10
~~~~~~~~~~~~~
8.75*
1
24.95
19
20.25
32
39.60
105
18.10*
20
~~~~~~~~~~~~~
16.50
10
13.70
3
8.60
15
24.90*
23
20.20*
29
39.55
130
欣技
6160
18.90*
37
16.45
4
13.65#
2
大宇資 6111
24.85#
19
訊達
6140
39.50
258
~~~~~~~~~~~~~
18.85#
36
16.40
11
13.60*
10
~~~~~~~~~~~~~
24.80
56
~~~~~~~~~~~~~
39.45
202
27.60*
5
18.80
33
16.35
13
新潤
6186
19.05=
2
24.75
24
10.60
1
39.40
236
27.50#
29
18.75
19
16.30
19
~~~~~~~~~~~~~
亞矽
6113
24.70
5
10.55*
3
39.35
40
27.45
3
亞銳士 6171
達麗
6177
16.40#
10
~~~~~~~~~~~~~
九豪
6127
10.50#
1
39.30
18
27.40
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.10*
4
8.56=
69
~~~~~~~~~~~~~
振曜
6143
39.25
5
捷波
6161
18.50=
1
26.00
59
萬潤
6187
建達
6118
9.43#
5
~~~~~~~~~~~~~
驊宏資 6148
~~~~~~~~~~~~~
信昌電 6173
25.80=
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.42
19
25.35
2
~~~~~~~~~~~~~
13.85
24
~~~~~~~~~~~~~
世仰
6179
15.10*
5
10.70
5
9.41
6
25.30
9
5.12#
2
13.80=
161
9.80
6
~~~~~~~~~~~~~
15.00
11
10.65
2
9.38
1
25.25
12
5.09*
1
13.75
15
9.79
8
8.84=
1
14.95
8
10.60
4
9.36
7
25.20
35
5.08
2
華電網 6163
9.75
6
橘子
6180
14.90#
26
10.55#
46
9.35
10
25.15#
74
5.07
8
~~~~~~~~~~~~~
9.74
2
~~~~~~~~~~~~~
廣明
6188
10.50
7
9.31*
6
25.10
59
5.06
2
19.30
302
9.73
7
30.45
5
~~~~~~~~~~~~~
10.45*
1
普誠
6129
25.05
28
撼訊
6150
19.25
210
9.70
42
30.40
7
20.20#
40
新普
6121
~~~~~~~~~~~~~
25.00
122
~~~~~~~~~~~~~
19.20
227
9.69
17
30.35
5
20.15
116
~~~~~~~~~~~~~
10.20
11
24.95
28
19.05
67
19.15
312
9.68
5
30.30
10
20.10*
118
221.00
40
10.15
3
24.90
30
19.00
7
19.10
258
9.67
13
30.25
11
20.05
19
220.50
34
10.10*
53
24.85
2
18.95
5
19.05
305
9.66
2
30.20#
69
20.00
33
220.00#
430
10.05
61
24.80
101
18.90
169
19.00#
1048
9.65
2
30.15
9
19.95
103
219.50*
491
9.98#
50
24.70
12
18.85
31
18.95
293
9.63
11
30.10
66
萬泰
6190
219.00
236
萬旭
6134
24.65
8
18.80
134
18.90
248
9.60*
29
30.05
38
~~~~~~~~~~~~~
218.50
37
~~~~~~~~~~~~~
24.60
2
18.75
53
18.85
70
9.58#
31
30.00
103
6.90
4
擎邦
6122
11.75
5
24.50*
2
18.70
80
18.80
351
9.57
20
29.95
2
6.87
4
~~~~~~~~~~~~~
11.70
24
得利影 6144
18.65
121
18.75
211
9.52
7
29.90
28
6.86
24
13.65#
27
11.65
12
~~~~~~~~~~~~~
18.60
29
18.70
98
安碁
6174
29.85
9
6.85#
17
13.60
9
11.60#
27
10.90=
3
18.55#
51
18.60
63
~~~~~~~~~~~~~
29.80
29
6.84
6
13.55*
4
11.55
9
10.35
1
18.50*
31
18.50*
105
7.11
12
29.75
39
6.82
34
上奇
6123
11.50*
5
耕興
6146
18.45
9
久正
6167
7.10
14
29.70
26
6.80
66
~~~~~~~~~~~~~
佳營
6135
~~~~~~~~~~~~~
18.40
8
~~~~~~~~~~~~~
7.09
4
29.60
11
6.73
78
39.80#
11
~~~~~~~~~~~~~
71.50
1
18.35
2
2.05
11
7.08
10
29.55
2
6.71*
10
39.70
10
10.20#
1
71.40#
13
18.30
3
2.01#
7
7.07
8
29.50
28
育富
6194
39.65
22
10.00*
4
71.30*
18
晉倫
6151
2.00