回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.06.20 00:00
資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

331.00

16

120.00

92

67.30*

1

43.90

3

36.90

5

9.60

14

宇隆

2233

~~~~~~~~~~~~~

330.50

23

119.50*

33

67.20

1

43.85

1

福盈科 1787

9.59*

1

~~~~~~~~~~~~~

32.90

1

330.00

58

精剛

1584

67.00

4

43.60*

1

~~~~~~~~~~~~~

9.50

9

68.30

5

32.75

2

329.50

22

~~~~~~~~~~~~~

66.70

2

合世

1781

12.00

12

寶利徠 1813

68.20

2

32.70

1

329.00

29

19.40

250

66.60#

5

~~~~~~~~~~~~~

11.95

15

~~~~~~~~~~~~~

68.00

23

32.60

1

328.50

4

19.30#

58

台蠟

1742

21.95#

278

11.90#

14

38.15

2

67.90

8

32.50

3

328.00*

11

19.25

36

~~~~~~~~~~~~~

21.85

3

11.85

38

38.05

1

67.80=

22

32.45

1

327.50

1

19.20*

99

16.05

3

21.80

5

11.80*

34

38.00

4

67.70

6

31.85#

1

327.00

1

19.15

12

16.00

6

21.55

3

11.75

2

37.90

4

67.60

6

31.80

1

毅金

1566

19.10

104

15.95

1

21.50

45

杏昌

1788

37.80

5

67.50

25

30.25*

1

~~~~~~~~~~~~~

19.05

24

15.90

13

21.40

80

~~~~~~~~~~~~~

37.75#

2

67.40

1

安心

1259

25.50*

1

19.00

54

15.80#

17

21.35

7

76.60

6

37.70

5

67.30

18

~~~~~~~~~~~~~

25.35

14

18.95

39

15.75

1

21.30

32

76.50

13

37.65

4

67.20

20

136.00=

5

25.30#

16

18.90

34

15.70*

14

21.25

37

76.40

11

37.60

2

67.10

2

135.50

5

25.25

10

18.85

96

南光

1752

21.20

28

76.30

4

37.55

5

英群

2341

恩得利 1333

25.20

5

18.80

129

~~~~~~~~~~~~~

21.00

12

76.20

6

37.50*

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.15

3

18.75

92

31.45

10

20.95

34

76.10

2

37.45

5

1.50*

2

5.99#

187

25.10

3

和勤

1586

31.40

21

20.90

7

76.00*

48

富喬

1815

1.48#

20

5.98

16

25.00

15

~~~~~~~~~~~~~

31.30

65

20.80

1

75.90

6

~~~~~~~~~~~~~

華宇

2381

5.97

3

濱川

1569

20.00*

13

31.20

79

20.60

1

75.80

9

15.55

45

~~~~~~~~~~~~~

5.85

3

~~~~~~~~~~~~~

19.95#

3

31.15

1

20.55*

27

75.70

4

15.50*

275

5.33#

37

5.84

3

62.30

9

19.80

2

31.10

36

訊聯

1784

75.60

11

15.45

150

5.21*

1

5.83

6

62.20

24

19.60

11

31.05

13

~~~~~~~~~~~~~

75.50

20

15.40#

635

綠意

2596

5.82

5

62.10

24

19.55

3

31.00

234

38.60#

144

75.40#

10

15.35

594

~~~~~~~~~~~~~

5.68

5

62.00

219

19.50

27

30.95

137

38.50

11

75.30

14

15.30

424

16.45*

2

5.67

5

61.90

50

F-駿吉 1591

30.90

118

38.00

14

75.20

1

15.25

35

16.30

2

5.64*

1

61.80#

72

~~~~~~~~~~~~~

30.85

22

37.95

3

75.10

12

唐榮

2035

16.20

1

台翰

1336

61.70

48

30.60

1

30.80

8

37.85

1

75.00

25

~~~~~~~~~~~~~

16.10#

2

~~~~~~~~~~~~~

61.60

33

30.30*

15

30.75

23

37.80

2

74.60

2

27.70

2

台驊

2636

12.15

5

61.50

27

30.20

2

30.70#

23

37.70

7

美時

1795

27.65=

76

~~~~~~~~~~~~~

11.95

2

61.40

49

30.10

1

30.60

5

37.65

7

~~~~~~~~~~~~~

27.60

26

20.90

12

11.85=

12

61.30

8

30.05

4

30.50

3

37.60

13

24.70

1

風青

2061

20.80#

15

11.80

16

61.20

20

30.00#

2

30.40

2

37.50

2

24.65

3

~~~~~~~~~~~~~

20.75

6

伸興

1558

61.10

6

祺驊

1593

30.35

1

37.45

4

24.60#

53

28.20

3

20.70*

17

~~~~~~~~~~~~~

61.00

25

~~~~~~~~~~~~~

30.25

1

37.35

1

24.55

17

28.00=

9

20.60

1

105.00

8

60.90

18

30.85*

16

30.20

3

37.30

9

24.50

80

27.95

2

20.50

10

104.50=

39

60.80

57

30.80

16

30.15*

2

37.25

3

24.45

5

27.90

2

燦星旅 2719

104.00

51

60.70*

118

30.75

1

生泰

1777

37.20

2

24.40

31

27.80

2

~~~~~~~~~~~~~

精華

1565

60.60

16

30.70

4

~~~~~~~~~~~~~

37.10

4

24.35

9

27.65

7

28.85

5

~~~~~~~~~~~~~

60.50

11

30.60

3

44.85

3

37.00

1

24.30*

15

世鎧

2063

28.80

1

338.00

13

60.40

3

30.55

1

44.80

5

36.90

3

24.25

11

~~~~~~~~~~~~~

28.70#

5

337.50

9

力肯

1570

30.50

58

44.75

5

36.85

2

紅電醫 1799

32.00#

4

28.60

4

337.00

12

~~~~~~~~~~~~~

30.45

7

44.70#

3

36.60

10

~~~~~~~~~~~~~

31.95

1

28.55

18

336.50

2

6.58#

1

30.40

32

44.60

9

36.55

5

9.94#

72

31.45*

14

28.50*

1

336.00

15

6.45*

8

30.35

25

44.50

5

36.50*

112

9.93

3

大甲

2221

F-富驛 2724

335.50

4

新麥

1580

30.30

51

44.40

4

36.40

5

9.92

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

335.00

24

~~~~~~~~~~~~~

30.25

15

44.35

3

光洋科 1785

9.90

3

17.80*

3

75.50*

1

334.50#

23

124.00

17

30.20

29

44.30

1

~~~~~~~~~~~~~

9.85

7

17.75

1

75.40

1

334.00

48

123.50

10

30.15

23

44.25

12

37.20

14

9.84

2

17.65

2

74.50

1

333.50

13

123.00

196

30.10

37

44.20

2

37.15

29

9.80

6

17.60

12

74.30

1

333.00

39

122.50

156

30.05#

51

44.15

1

37.10#

103

9.70

8

17.55#

5

74.10

2

332.50

5

122.00

100

30.00

41

44.10

1

37.05

116

9.64

8

17.40

28

74.00#

4

332.00

13

121.50

21

川寶

1595

44.00

2

37.00*

165

9.63

5

17.35

5

73.80

1

331.50

3

120.50#

171

~~~~~~~~~~~~~

43.95

2

36.95

1

9.62

3

17.30

11

73.70

7

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 滿心

2916

36.30

22

10.10

32

20.40

22

38.20

225

26.85

1

85.70*

14

67.30

15

~~~~~~~~~~~~~

36.20

3

10.05*

51

20.35

8

38.15

64

26.80

2

85.60

11

67.20

38

18.80

51

36.15

1

網龍

3083

20.30*

10

38.10

217

26.75

2

85.50#

50

67.10

12

18.75#

152

35.95*

2

~~~~~~~~~~~~~

展成

3089

38.05

150

26.70

6

85.40

5

67.00

154

18.70

64

李洲

3066

84.50

31

~~~~~~~~~~~~~

38.00

435

26.60

8

85.30

5

66.90

30

18.65

51

~~~~~~~~~~~~~

84.40

20

11.45

1

37.90

21

26.50#

5

85.20

8

66.80

30

18.60

119

5.90*

6

84.30

14

11.30*

37

37.85

218

昇銳

3128

85.10

6

66.70

80

18.55

13

5.80

18

84.20

3

11.25

4

37.80

227

~~~~~~~~~~~~~

85.00

53

66.60

120

18.50*

25

5.75#

2

84.10

7

11.20

4

37.75

355

11.50*

1

84.90

7

66.50

90

F-東凌 2924

5.74

3

84.00

12

11.15

5

37.70

723

11.45#

3

84.80

24

66.40

155

~~~~~~~~~~~~~

5.71

5

83.90

17

11.10

31

37.65

400

11.40

3

84.70

1

66.30

130

67.00#

43

美磊

3068

83.80

37

11.05

24

37.60

423

11.35

1

84.60

7

66.20

131

66.90

5

~~~~~~~~~~~~~

83.70

34

11.00

61

37.55

239

11.25

6

84.50

17

66.10#

139

66.70*

17

41.90

3

83.60

51

10.95

2

37.50#

473

弘塑

3131

84.40

19

66.00*

237

66.60

14

41.80#

7

83.50#

147

10.90

31

37.45

141

~~~~~~~~~~~~~

84.30

8

65.90

68

66.50

37

41.70

4

83.40

26

10.85#

190

37.40

445

76.40

1

精確

3162

65.80

58

66.40

11

41.65

3

83.30

35

鴻碩

3092

37.35

371

76.20#

1

~~~~~~~~~~~~~

65.70

4

66.30

18

41.60

19

83.00

13

~~~~~~~~~~~~~

37.30

1004

76.10

4

8.90

9

安茂

3188

66.20

11

41.55

9

82.90

4

10.15

8

37.25

602

76.00

7

8.88

70

~~~~~~~~~~~~~

66.10

13

41.50*

19

82.80

19

10.10#

55

37.20

1541

75.90

1

8.85

30

6.87*

1

66.00

13

41.40

7

82.70

3

10.05

12

37.15

315

75.50

1

8.83

2

6.82

1

泰偉

3064

協禧

3071

82.60

5

10.00*

5

37.10

11

75.20

2

8.81

31

6.81

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.50

5

港建

3093

好德

3114

75.10

3

8.80

58

6.80

3

38.00

17

8.27#

4

82.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.00

4

8.79

25

6.78

2

37.95

12

8.16

4

82.30*

7

46.50*

1

10.95

10

74.90

4

8.78#

11

6.77

1

37.90

11

8.14*

13

久大

3085

46.45#

1

10.90

3

74.60

5

8.76

31

6.60

2

37.85

11

8.10

8

~~~~~~~~~~~~~

及成

3095

10.85

5

74.50

2

8.75

14

6.59#

3

37.80

33

8.05

2

9.70

1

~~~~~~~~~~~~~

10.80

6

74.40

1

8.74

56

6.56

1

37.75

3

8.03

13

9.54

2

8.33

1

10.75*

6

74.10

1

8.72

20

和進

3191

37.70

25

8.02

2

9.53*

1

8.32

4

10.70#

13

74.00*

1

8.71

5

~~~~~~~~~~~~~

37.65

12

8.01

6

9.50

22

8.30

1

10.65

1

新揚科 3144

8.70

26

6.86*

1

37.60#

36

8.00

3

9.37#

3

8.29

4

寶島極 3115

~~~~~~~~~~~~~

8.69

1

6.85#

5

37.55

12

普格

3073

9.35

7

8.28

20

~~~~~~~~~~~~~

12.85

6

8.65

5

6.82

1

37.50

33

~~~~~~~~~~~~~

9.31

2

8.25*

19

11.25#

1

12.80

32

8.64

3

6.70

2

37.45

9

27.40

9

9.30

1

8.23

7

11.00*

5

12.75

244

8.52*

1

樺晟

3202

37.40

26

27.35

56

9.21

4

8.22

13

進階

3118

12.70

52

亞信

3169

~~~~~~~~~~~~~

37.35

16

27.30

16

華義

3086

8.21

2

~~~~~~~~~~~~~

12.65

122

~~~~~~~~~~~~~

7.56=

4

37.30

11

27.25

88

~~~~~~~~~~~~~

8.20#

47

32.30

1

12.60#

72

33.00

2

7.50

5

37.25

7

27.20

127

20.30

28

8.19

17

32.20

1

12.50

50

32.95

17

7.46

9

37.20

2

27.15

77

20.25

46

8.18

2

32.10

6

12.40

6

32.90

16

佰研

3205

37.10

1

27.10*

76

20.20

111

8.16

1

32.00

19

12.35*

6

32.85

11

~~~~~~~~~~~~~

37.00

3

27.00

183

20.15#

37

8.15

5

31.90

39

璟德

3152

32.80

104

15.95#

1

36.95

15

26.95#

221

20.10

15

穩懋

3105

31.85

20

~~~~~~~~~~~~~

32.75

37

15.90*

1

36.90

8

26.90

26

20.05

22

~~~~~~~~~~~~~

31.80=

39

86.80

7

32.70#

42

志豐

3206

36.85

7

26.85

57

20.00*

33

38.70

110

31.75

45

86.70

4

32.60

18

~~~~~~~~~~~~~

36.80

2

26.80

30

19.95

2

38.65

5

31.70

7

86.60

2

32.50*

22

19.80

7

36.70

13

26.75

18

翔準

3087

38.60

95

31.65

2

86.50

4

32.40

3

19.75

2

36.65

1

26.70

10

~~~~~~~~~~~~~

38.55

8

31.60

8

86.40

5

天馳

3171

19.70

2

36.60

6

僑威

3078

11.90

30

38.50*

82

信億

3126

86.30

3

~~~~~~~~~~~~~

19.65#

10

36.55

7

~~~~~~~~~~~~~

11.80=

18

38.45

24

~~~~~~~~~~~~~

86.20

2

13.95

25

19.60

3

36.50

25

10.30#

30

艾訊

3088

38.40

21

27.30

5

86.10

14

13.90*

19

19.55*

1

36.45

18

10.25

49

~~~~~~~~~~~~~

38.35

144

27.20*

2

86.00

14

13.75#

9

耀勝

3207

36.40

24

10.20

26

20.50

5

38.30

461

27.00

2

85.90

2

基亞

3176

~~~~~~~~~~~~~

36.35

1

10.15

21

20.45#

3

38.25

63

26.90

2

85.80

12

~~~~~~~~~~~~~

10.40

1

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.30#

1

9.39*

7

20.35*

10

~~~~~~~~~~~~~

欣銓

3264

12.20

54

142.00#

256

佳穎

3310

10.15

1

9.38

1

20.30#

5

17.90

47

~~~~~~~~~~~~~

12.15

27

141.50

99

~~~~~~~~~~~~~

10.10

2

三顧

3224

20.10

1

17.80

84

20.45*

9

12.10

60

141.00*

35

5.24

1

10.05*

7

~~~~~~~~~~~~~

錦明

3230

17.70

22

20.40

82

12.05

76

140.50

34

5.12*

3

順達

3211

5.43#

1

~~~~~~~~~~~~~

17.60

40

20.35#

185

12.00

42

140.00

27

5.11#

2

~~~~~~~~~~~~~

5.31*

1

5.39

3

17.55

10

20.30

118

11.95#

68

英濟

3294

斐成

3313

168.00

418

至寶電 3226

5.37

2

17.50

25

20.25

6

11.90

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

167.50

496

~~~~~~~~~~~~~

5.35#

12

17.45

21

台星科 3265

11.85*

35

12.65

34

13.60

6

167.00

204

28.80

8

5.34

3

17.40*

72

~~~~~~~~~~~~~

11.80

24

12.60

59

13.55

1

166.50

331

28.50*

16

5.30

14

17.35

10

34.20*

14

11.75

13

12.55#

82

13.50

15

166.00

220

28.40

3

5.29

7

17.30

41

34.15

10

廣寰科 3287

12.50

43

13.45

11

165.50

108

28.30

3

5.28*

39

17.20

6

34.10

39

~~~~~~~~~~~~~

12.45

19

13.40

59

165.00*

411

28.20

15

昱捷

3232

17.15

14

34.05

20

9.20

3

12.40

23

13.35

91

164.50

328

28.10

3

~~~~~~~~~~~~~

17.10

36

34.00

127

9.19

6

12.35

9

13.30#

100

164.00

677

28.00#

9

16.30

20

17.00

22

33.95#

72

9.18

5

12.30*

1

13.20*

1

163.50#

829

原相

3227

16.25

11

16.95

4

33.90

177

9.15=

7

杭特

3297

尼克森 3317

163.00

210

~~~~~~~~~~~~~

16.20

10

16.90

109

33.85

87

點晶

3288

~~~~~~~~~~~~~

~~~~~~~~~~~~~

茂訊

3213

87.70

51

16.15*

38

16.85

22

33.80

186

~~~~~~~~~~~~~

18.15#

1

12.60

3

~~~~~~~~~~~~~

87.60

97

16.10

11

16.80

24

33.75

175

23.00*

1

18.05*

2

12.55=

3

50.60

1

87.50

82

16.00

25

16.75

22

33.70

21

22.90

1

18.00

11

12.50

4

50.50

7

87.40

78

15.90

12

16.70

57

昇陽開 3266

22.80

2

帛漢

3299

12.45

3

50.40

7

87.30

127

15.85

20

16.65

34

~~~~~~~~~~~~~

22.65

1

~~~~~~~~~~~~~

12.40

15

50.30#

26

87.20

145

15.80

68

16.60

40

15.60

7

22.60

2

35.10

24

12.35

2

50.20

8

87.10

94

15.75

20

16.55

65

15.55

102

22.35#

10

35.05

10

建舜電 3322

50.10

2

87.00

705

15.70

8

16.50

81

15.50

120

宜特

3289

35.00#

25

~~~~~~~~~~~~~

50.00*

2

86.90

158

15.65

114

16.45

115

15.45#

70

~~~~~~~~~~~~~

34.95

2

8.15

1

優群

3217

86.80

299

15.60

40

16.40

48

15.40

71

18.90

38

34.90

15

8.12

1

~~~~~~~~~~~~~

86.70

129

15.55

12

16.35

29

15.35

39

18.85

6

34.85

5

8.10

5

10.50

20

86.60

129

15.50#

230

16.30#

83

15.30

23

18.80

45

34.80

11

8.09*

3

10.45=

93

86.50

220

15.45

15

16.25

1

15.25

5

18.75#

50

34.75

1

8.07#

1

10.40

10

86.40

125

15.40

147

威剛

3260

15.20

10

18.70

35

34.70

19

8.04

2

大學光 3218

86.30

175

15.35

38

~~~~~~~~~~~~~

15.15

5

18.65*

1

34.65

6

8.02

1

~~~~~~~~~~~~~

86.20#

298

15.30

272

40.20

36

15.10

1

東浦

3290

34.60

19

8.01

3

23.50#

1338

86.10

62

15.25

59

40.15

34

15.00

45

~~~~~~~~~~~~~

34.55

10

8.00

8

23.45

198

86.00

259

15.20

59

40.10

19

14.95

11

13.90

5

34.50*

48

加百裕 3323

23.40

139

85.90

54

光環

3234

40.05

2

14.90

53

13.85*

46

34.40

7

~~~~~~~~~~~~~

23.35

65

85.80

4

~~~~~~~~~~~~~

40.00

152

14.85

6

13.80

110

34.35

10

25.75

43

23.30

188

85.50

78

22.70*

15

39.95

16

14.80

13

13.75

10

岱稜

3303

25.70

55

23.25

42

85.40

28

22.65

7

39.90

2

14.70*

10

13.70

16

~~~~~~~~~~~~~

25.65

67

23.20

159

85.30

13

22.60

67

39.85

23

海德威 3268

13.65

7

11.80

9

25.60

167

23.15

35

85.20

25

22.55

43

39.80*

36

~~~~~~~~~~~~~

13.60

21

11.75

13

25.55

167

23.10

42

85.10

16

22.50

59

39.75

21

9.00*

6

13.55#

22

11.70*

30

25.50

207

23.05

24

85.00

125

22.45

41

39.70

25

8.99#

4

13.50

6

11.65

39

25.45*

93

23.00

64

84.90

26

22.40#

69

39.65

177

宇環

3276

遠翔科 3291

11.60#

29

25.40#

133

22.80

10

84.80

22

22.35

101

39.60

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鼎天

3306

25.35

4

22.70

8

84.70

31

22.30

94

39.55

88

10.95#

22

28.50

8

~~~~~~~~~~~~~

雙鴻

3324

22.50*

35

84.60*

24

22.25

60

39.50

91

10.65

11

28.45*

13

24.15

8

~~~~~~~~~~~~~

倚強

3219

84.50

110

千如

3236

39.45

152

10.60*

19

28.40

8

24.10

17

39.50

18

~~~~~~~~~~~~~

84.40

40

~~~~~~~~~~~~~

39.40

223

10.55

27

28.30

31

24.05

1

39.45

47

4.96=

1

84.30

28

8.75

2

39.35

281

10.50

21

28.25

3

24.00

37

39.40

13

台嘉碩 3221

84.20

1

8.70=

34

39.30#

441

10.45

5

28.20#

9

23.95*

18

39.35

38

~~~~~~~~~~~~~

金麗科 3228

8.68

8

39.25

48

太普高 3284

鈊象

3293

23.90#

3

39.30

70

9.50

5

~~~~~~~~~~~~~

8.65

1

39.20

117

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80

3

39.25

5

9.40#

10

20.50

3

鑫創

3259

39.15

39

12.25

9

142.50

89

23.70

3

39.20*

126

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.15

25

25.75*

1

36.95

1

37.50*

37

21.70

29

31.85

3

14.10=

1

振維

3520

39.10

50

25.25

5

36.90

22

37.45

6

21.65

16

31.80

12

環天科 3499

~~~~~~~~~~~~~

39.05

10

24.80

2

36.85

14

37.40

17

21.60

46

31.70

27

~~~~~~~~~~~~~

12.60*

3

39.00

150

24.70#

2

36.80#

140

37.30

11

21.55

17

31.65

13

12.85=

3

12.55#

8

38.95

2

上詮

3363

36.75

32

37.25

8

21.50

12

31.60

27

12.80

1

12.30

7

38.90

72

~~~~~~~~~~~~~

36.70

67

37.20

21

21.40

14

31.55

18

位速

3508

12.25

4

38.85

55

25.70

2

漢科

3402

聯一光 3441

21.30

1

崧騰

3484

~~~~~~~~~~~~~

12.20

4

38.80

86

25.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.20*

17

~~~~~~~~~~~~~

77.40

54

12.15

2

38.75

36

25.60

9

13.90

2

53.90#

38

21.05

4

22.45

5

77.30

23

12.05

1

38.70

47

25.50

30

13.85#

4

53.40

1

21.00

3

22.35

1

77.10

9

鴻翊

3521

38.65

67

25.45

8

13.80

54

53.30

34

20.90

1

22.15*

6

77.00

269

~~~~~~~~~~~~~

38.60

80

25.40

5

13.75

10

53.20

20

20.85

2

22.10

23

76.90

40

20.50

1

38.55

74

25.35

11

13.70*

25

53.10

36

祥業

3465

22.05

6

76.80

146

20.00*

1

38.50

92

25.30#

62

13.65

25

53.00

58

~~~~~~~~~~~~~

22.00#

16

76.70*

220

19.80#

1

38.45

53

25.25

8

13.60

10

52.90

100

5.00*

1

21.90

1

76.60

31

宏森

3522

38.40#

79

25.20

12

13.55

7

52.80

67

4.90

1

21.85

17

76.50

179

~~~~~~~~~~~~~

旭品

3325

25.15

22

融程電 3416

52.70

42

4.89#

1

21.80

26

76.40

53

10.55

8

~~~~~~~~~~~~~

25.10*

12

~~~~~~~~~~~~~

52.60

20

4.80

5

筌寶

3489

76.30

64

10.50#

1

12.40*

3

典範

3372

45.80*

2

52.50

20

4.50

4

~~~~~~~~~~~~~

76.20

107

10.45

7

12.35

3

~~~~~~~~~~~~~

45.70

3

52.40

3

4.48

1

6.51=

1378

76.10

127

10.40*

39

12.30

19

4.26*

3

45.60#

5

52.30*

56

致振

3466

6.50

242

76.00

419

10.35

23

12.25

71

4.25

13

光燿科 3428

利機

3444

~~~~~~~~~~~~~

6.49

135

75.90#

546

迎輝

3523

12.20#

37

4.24

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.80

1

6.48

107

75.80

140

~~~~~~~~~~~~~

泰谷

3339

4.23

41

33.60

1

21.40*

9

19.75

1

6.42

7

75.70

96

24.70

15

~~~~~~~~~~~~~

4.22#

21

33.50*

5

21.30#

12

19.50#

12

6.39

2

75.60

114

24.60*

12

16.70*

13

4.21

3

33.45

1

21.25

5

19.45

3

6.34

1

75.50

164

24.55#

3

16.65

6

熱映

3373

33.40

1

21.20

3

19.40

2

6.32

15

矽瑪

3511

24.50

5

16.60

3

~~~~~~~~~~~~~

33.30#

5

21.10

1

19.35*

1

單井

3490

~~~~~~~~~~~~~

24.40

2

16.55

5

28.00

10

33.25

2

21.05

2

安勤

3479

~~~~~~~~~~~~~

20.60

5

凡甲

3526

16.50

21

27.90*

11

33.20

5

21.00

3

~~~~~~~~~~~~~

22.25

1

20.55

4

~~~~~~~~~~~~~

16.45

16

27.80#

27

33.15

11

20.90

6

31.60*

13

22.20#

19

20.50

5

36.20

3

16.40

34

27.75

1

33.10

1

益通

3452

31.50

17

22.15

5

20.45

45

36.05

1

16.35#

28

27.60

1

33.05

9

~~~~~~~~~~~~~

31.45

8

22.05

13

20.40

47

36.00#

55

16.30

1

27.50

6

33.00

15

15.90

12

31.40

3

22.00

10

20.35

5

35.95

23

律勝

3354

彬台

3379

32.90

8

15.80

53

31.35

12

21.90

5

20.30

14

35.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.85

1

15.75

55

31.30

4

21.85

6

20.25#

40

35.70

13

12.75#

11

53.40

2

32.80

3

15.70*

271

31.25

5

21.80*

34

20.20

15

35.65

5

12.70

9

53.30

9

32.70

2

15.65

33

31.20#

9

21.70

2

20.00*

20

35.60

2

12.65

4

53.20

28

長天

3431

15.60

28

力致

3483

昇達科 3491

能緹

3512

35.55

5

12.60

7

53.10#

27

~~~~~~~~~~~~~

15.55

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.50

2

12.55*

17

53.00*

35

11.70

2

15.50

250

32.60*

16

36.70

7

8.04

1

35.45

1

12.50

23

52.60

1

11.60*

2

15.45

308

32.50

1

36.60

2

8.03

1

35.40

4

尚立

3360

崇越電 3388

11.55

9

15.40#

611

32.45

5

36.50

5

8.00#

1

35.30

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.50

12

15.35

338

32.40

11

36.45

4

7.99

1

35.20

10

8.40*

1

70.40

6

11.45#

34

15.30

7

32.35

5

36.40*

17

7.94*

1

35.15

3

8.36#

8

70.30

11

哲固

3434

由田

3455

32.30

15

36.35

3

亞帝歐 3516

35.05

1

8.35

1

70.20

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.25

2

36.30

6

~~~~~~~~~~~~~

35.00*

2

8.27

1

70.10=

20

9.30=

1

22.15

11

32.20

17

36.25

5

9.69*

11

聚積

3527

8.26

3

旭軟

3390

類比科 3438

22.10

12

32.15

8

36.20#

122

9.68#

25

~~~~~~~~~~~~~

8.25

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.00

42

32.10

19

36.10

36

9.65

6

128.50

2

8.22

2

37.30*

7

37.80#

15

21.90

86

32.05

3

36.05

1

9.61

3

128.00*

49

8.18

2

37.20

1

37.75

2

21.85

47

32.00#

152

36.00

24

9.60

22

127.50

30

先進光 3362

37.10

1

37.70

1

21.80

154

31.95

19

陽程

3498

9.57

16

127.00

24

~~~~~~~~~~~~~

37.00

10

37.60

3

21.75#

54

31.90

38

~~~~~~~~~~~~~

9.55

8

126.50

33

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 126.00

117

18.85

57

29.65

75

~~~~~~~~~~~~~

~~~~~~~~~~~~~

91.70

2

11.85

16

44.60

7

125.50#

123

18.80*

13

29.60

135

43.05

5

8.03

1

91.60

3

光頡

3624

44.55

5

125.00

179

18.75

3

29.55

66

43.00

66

8.02

8

91.50

5

~~~~~~~~~~~~~

44.50#

157

124.50

1

18.70

4

29.50#

154

42.95

13

8.01*

5

91.30

1

31.70

112

44.45

8

安馳

3528

18.65

1

29.45

21

42.90

5

8.00#

11

91.20

5

31.65

157

44.40

51

~~~~~~~~~~~~~

18.60

7

29.40

39

42.85

6

大塚

3570

91.00

4

31.60

527

44.35

10

28.55

4

18.55#

33

29.35

2

42.80*

71

~~~~~~~~~~~~~

90.50

1

31.55

251

44.30

46

28.45#

3

18.50

29

29.30

54

42.75

36

35.90*

1

90.30

2

31.50

306

44.25

6

28.40*

9

18.45

6

29.25

44

42.70

38

35.60#

17

89.80

2

31.45*

271

44.20

7

28.30

2

西柏

3541

29.20

41

42.65

25

35.20

3

89.70

2

31.40

277

44.15

1

28.25

1

~~~~~~~~~~~~~

29.15

37

42.60#

105

泓格

3577

89.60

4

31.35

100

44.10

6

28.20

1

30.40

2

29.10

11

42.55

59

~~~~~~~~~~~~~

89.50

3

31.30

152

晟楠

3631

力旺

3529

30.30=

13

29.05*

41

42.50

106

28.50*

1

89.40

2

31.25

127

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.25

1

29.00

3

42.45

1

28.10

8

89.30

2

31.20

183

42.45#

1

62.10

1

宇峻

3546

28.90

21

42.40

29

28.05

19

89.20

5

31.15

151

42.00*

1

62.00*

21

~~~~~~~~~~~~~

28.85

6

42.35

50

28.00

18

89.10*

2

31.10

70

41.20

2

61.90

3

75.50

4

28.80

6

42.30

89

27.90

4

安可

3615

31.05

70

41.10

1

61.80

8

75.40

8

世禾

3551

42.25

62

27.80#

2

~~~~~~~~~~~~~

31.00#

293

41.05

1

61.70

7

75.20

24

~~~~~~~~~~~~~

42.20

32

友威科 3580

62.50

44

30.95

14

41.00

2

61.60

1

75.00

12

39.00#

12

42.15

25

~~~~~~~~~~~~~

62.40

91

30.90

40

研勤

3632

61.50

13

74.90

6

38.95

1

42.10

1

9.60*

1

62.30

38

西勝

3625

~~~~~~~~~~~~~

61.40

15

74.80

23

38.90

4

42.05

6

9.35#

4

62.20

82

~~~~~~~~~~~~~

38.00

1

61.30

31

74.70

13

38.85

14

禾瑞亞 3556

9.30

2

62.10

51

8.40

6

37.90

2

61.20

32

74.60

19

38.80

23

~~~~~~~~~~~~~

9.21

2

62.00

116

8.35*

19

37.80

18

61.10#

33

74.50

18

38.75

22

62.50

13

凌耀

3582

61.90

102

8.33#

4

37.70

2

先益

3531

74.40

12

38.50

3

62.40

67

~~~~~~~~~~~~~

61.80

104

8.31

3

37.60

6

~~~~~~~~~~~~~

74.30*

12

38.40*

1

62.30

72

169.50

6

61.70

42

8.30

2

37.50=

16

19.40#

2

74.20

5

同致

3552

62.20*

74

169.00

52

61.60

17

盈正

3628

37.40

10

19.35

2

74.10

11

~~~~~~~~~~~~~

62.10

57

168.50

25

61.50

30

~~~~~~~~~~~~~

駿熠電 3642

19.30

4

74.00

10

60.40

2

62.00#

270

168.00

64

61.40

93

63.80#

1

~~~~~~~~~~~~~

19.25

7

73.60#

15

60.30

27

61.90

111

167.50

45

61.30#

164

63.70

1

28.80

21

19.20

7

兆利

3548

60.20

3

61.80

184

167.00#

82

61.20

62

63.60

2

28.70

5

19.15

4

~~~~~~~~~~~~~

60.10

3

61.70

33

166.50*

162

61.00

63

63.50

19

28.60*

16

19.10*

53

30.70

104

60.00

13

61.60

12

166.00

326

60.80

153

63.40

7

28.55

24

19.05

6

30.65

95

59.90#

11

61.50

22

165.50

29

60.70*

23

63.30*

18

28.50#

100

堡達

3537

30.60

22

59.80

1

61.40

18

閎康

3587

60.60

36

63.20

1

28.45

23

~~~~~~~~~~~~~

30.55

10

59.50

8

61.30

2

~~~~~~~~~~~~~

60.50

39

63.10

2

28.40

8

27.80

27

30.50

105

59.40

5

頂晶科 3562

29.60=

13

60.40

64

63.00

5

28.35

19

27.50#

44

30.45

92

59.20*

11

~~~~~~~~~~~~~

29.55

4

60.30

73

62.60

1

28.30

35

27.45

3

30.40

89

59.10

8

13.50*

1

29.50

24

60.20

58

卓韋

3629

28.20

9

27.40

61

30.35

143

59.00

15

13.30#

7

29.40

22

60.10

36

~~~~~~~~~~~~~

28.15

2

27.30

2

30.30

249

58.80

2

13.10

1

29.35

1

60.00

110

14.60=

4

28.10

13

27.20

4

30.25

40

力積

3553

13.05

2

29.30

1

59.90

29

14.55

2

28.05

2

27.05

1

30.20

83

~~~~~~~~~~~~~

13.00

1

鼎翰

3611

59.80

46

14.50

8

艾恩特 3646

27.00

2

30.15

104

17.70

27

牧德

3563

~~~~~~~~~~~~~

59.70

4

14.40

5

~~~~~~~~~~~~~

26.90

2

30.10

164

17.65

15

~~~~~~~~~~~~~

92.70

2

富晶通 3623

新鉅科 3630

27.60

2

26.80

12

30.05

110

17.50

19

52.00

3

92.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50*

8

26.60

1

30.00

199

17.40=

44

51.90

18

92.40

2

12.20*

39

45.10

9

27.45

2

26.50

12

29.95

115

17.35

17

51.80

12

92.30

16

12.15

29

45.00*

22

27.40

15

26.45

3

29.90

116

17.30

62

51.70

29

92.20

8

12.10

20

44.90

8

27.30

4

26.40

96

29.85

39

17.25

30

51.60*

64

92.10

12

12.05

19

44.80

35

27.20

5

26.20*

6

29.80

169

17.20

19

51.50#

57

92.00

37

12.00

43

44.75

6

27.15

3

曜越

3540

29.75

1

17.10

10

51.40

6

91.90

14

11.95#

48

44.70

13

27.10

25

~~~~~~~~~~~~~

29.70

187

擎泰

3555

逸昌

3567

91.80#

7

11.90

78

44.65

4

27.05

2

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.00#

49

55.80

3

39.05

19

加捷

4109

29.40

18

34.80

40

37.35

38

29.60

37

26.90

2

55.70

5

39.00

54

~~~~~~~~~~~~~

29.35

29

34.75

16

37.30

57

29.50

140

26.80

18

55.60

7

38.95

13

17.10

1

29.30

13

34.70

32

37.25

49

29.45

27

26.70

3

55.50

15

38.90

30

17.00

16

29.25

1

34.65#

11

37.20

212

29.40

220

精聯

3652

55.40

8

38.80

32

16.95

3

29.20

5

34.60

7

37.15

266

29.35

79

~~~~~~~~~~~~~

55.30

15

38.75

5

16.90

10

29.00*

21

34.50

3

37.10

187

29.30*

206

18.10

1

55.20

24

38.70#

31

16.85

13

友華

4120

34.45

18

37.05

57

29.25

61

18.00

2

55.10

10

38.65

12

16.80

27

~~~~~~~~~~~~~

34.40

12

37.00

168

29.20

109

17.95

4

55.00#

33

38.60

18

16.75

21

43.40

23

34.35

2

36.95

81

29.15

40

17.90*

1

54.90

1

38.55*

2

16.70#

47

43.35

10

34.20*

8

36.90

57

29.10

63

17.85#

1

54.80*

5

百略

4103

16.65

13

43.30

22

34.15

4

36.75

10

29.05

11

17.40

5

政翔

3685

~~~~~~~~~~~~~

16.60

7

43.25

2

34.10

2

36.70

18

29.00

122

漢微科 3658

~~~~~~~~~~~~~

47.60

3

16.55

3

43.20

19

33.90

2

36.60

27

28.95

3

~~~~~~~~~~~~~

19.60*

2

47.50

3

16.50

17

43.15

13

太醫

4126

36.50*

57

28.90

7

343.00

6

19.55#

12

47.45

1

16.45

4

43.10

11

~~~~~~~~~~~~~

聯合

4129

28.80

109

342.50

13

19.50

41

47.40=

6

16.40

3

43.05

12

90.00

12

~~~~~~~~~~~~~

晶宇

4131

342.00

12

19.45

7

47.35

1

16.35

6

43.00

75

89.90

5

34.60

35

~~~~~~~~~~~~~

340.00

16

19.40

9

47.20

2

16.30*

2

42.95

18

89.80

5

34.50

46

11.90#

13

339.50

1

歐買尬 3687

47.15

1

濟生

4111

42.90

23

89.70#

11

34.45

10

11.85

10

339.00

4

~~~~~~~~~~~~~

47.10

5

~~~~~~~~~~~~~

42.85

2

89.60

2

34.40

5

11.80

4

338.50*

4

202.00

1

東洋

4105

27.20

37

42.80#

42

89.50

12

34.35

3

11.75

1

338.00

11

201.50

3

~~~~~~~~~~~~~

27.15

110

42.70

4

89.40

9

34.30

39

11.70

3

337.50

1

200.50

22

118.00

169

27.10

170

42.65

1

89.30

19

34.25

4

11.65

22

337.00

9

200.00=

50

117.50

328

27.05#

208

42.60

5

89.20

7

34.20

64

11.60*

17

336.00

11

199.50

24

117.00

1227

27.00

319

42.50

3

89.10

10

34.15

50

11.50

5

335.00

13

199.00

10

116.50#

486

26.95

186

42.45

3

89.00*

13

34.10

36

11.45

10

334.50

18

碩禾

3691

116.00

174

26.90

297

42.35

2

天良

4127

34.05

3

11.35

5

334.00

21

~~~~~~~~~~~~~

115.50

197

26.85

143

42.30*

7

~~~~~~~~~~~~~

34.00

51

曜亞

4138

333.50

22

361.00

51

115.00

153

26.80

238

優盛

4121

17.80

26

33.95

6

~~~~~~~~~~~~~

333.00

33

360.50

1

114.50*

167

26.75

91

~~~~~~~~~~~~~

17.75

34

33.90#

24

110.00

9

332.50

22

360.00#

161

114.00

78

26.70

227

11.20

16

17.70

30

33.85

5

109.50

39

332.00

79

359.50

7

113.50

16

26.65*

86

11.15

46

17.65

37

33.80

10

109.00

52

331.50#

63

359.00

22

113.00

40

26.60

49

11.10

33

17.60

117

33.70

8

108.50

47

331.00

52

358.50

27

邦特

4107

26.55

57

11.05#

93

17.55

79

33.60

14

108.00=

52

330.50

8

358.00

46

~~~~~~~~~~~~~

26.50

23

11.00

172

17.50

379

33.50*

27

107.50

13

330.00

37

357.50*

47

31.70

5

聯上

4113

10.95

26

17.45

271

33.40

3

F-馬光 4139

樂陞

3662

357.00

113

31.65

55

~~~~~~~~~~~~~

10.90

39

17.40

216

33.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

356.50

33

31.60

116

22.80*

7

10.85

64

17.35

21

33.00

3

72.50=

1

54.00=

28

356.00

93

31.55

53

22.70

19

10.80

8

17.30=

227

32.90

1

F-康樂 4154

53.90

4

355.50

52

31.50

109

22.65

2

10.75

5

中天

4128

健亞

4130

~~~~~~~~~~~~~

53.80

21

355.00

31

31.45

98

22.60

32

10.70

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.70

2

F-安瑞 3664

354.50

5

31.40

154

22.55#

24

10.65

2

38.00

224

30.25

32

40.50

4

~~~~~~~~~~~~~

354.00

26

31.35

33

22.50

10

10.60

4

37.95

285

30.20

109

40.45*

3

17.40*

1

353.50

10

31.30*

126

22.45

2

10.55

10

37.90

399

30.15

35

40.40

2

17.30

3

永日

4102

31.25

47

健喬

4114

10.50*

6

37.85

474

30.10

117

40.20

2

17.15

1

~~~~~~~~~~~~~

31.20

87

~~~~~~~~~~~~~

晟德

4123

37.80

417

30.05

56

40.15

4

17.10

1

39.45

19

31.15

57

29.80

17

~~~~~~~~~~~~~

37.75

153

30.00

340

40.10

5

17.05

6

39.40

37

31.10

38

29.75

2

35.30

8

37.70

145

29.95

126

40.05

7

17.00

7

39.35

30

31.05#

77

29.70

47

35.20

1

37.65

107

29.90#

248

40.00

1

16.90

15

39.30

28

31.00

82

29.65

14

35.10

26

37.60

105

29.85

87

39.95

1

16.85#

10

39.25

10

30.95

9

29.60#

47

35.05

10

37.55

116

29.80

188

39.90

3

家登

3680

39.20

33

30.90

16

29.55

15

35.00

55

37.50#

333

29.75

62

39.85

1

~~~~~~~~~~~~~

39.15

24

30.85

7

29.50

53

34.90

48

37.45

28

29.70

99

39.80

1

55.90

16

39.10

44

30.80

26

29.45

3

34.85

16

37.40

158

29.65

28

39.70

2

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.65

1

17.40*

11

永彰

4523

協易機 4533

7.68

5

23.55

11

51.80

5

30.40

11

39.60

2

17.35

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永純

4711

23.50

39

51.70

12

30.35

2

39.50#

5

光明

4420

36.70

4

11.30

58

~~~~~~~~~~~~~

23.45

10

51.60

4

30.25

2

環泰

4207

~~~~~~~~~~~~~

36.60*

12

11.25

104

17.05=

1

23.40*

38

康普

4739

30.20*

48

~~~~~~~~~~~~~

20.80*

20

36.55

7

11.20

211

南璋

4712

23.35

11

~~~~~~~~~~~~~

30.15

20

12.45

98

20.70

55

36.50

28

11.15#

103

~~~~~~~~~~~~~

23.30

12

22.00

1

30.10

42

12.40=

83

20.65

1

36.45

2

11.10

76

41.50*

2

雙美

4728

21.90

7

30.05

18

12.35

58

20.60

22

36.40

10

11.05*

39

41.40

1

~~~~~~~~~~~~~

21.85=

3

30.00

102

信立

4303

20.55#

33

36.35

22

11.00

50

41.20

3

29.70

5

合一

4743

29.95

11

~~~~~~~~~~~~~

20.50

33

36.30#

80

慶騰

4534

41.00

17

29.60

7

~~~~~~~~~~~~~

前鼎

4908

7.05

1

20.45

1

36.25

8

~~~~~~~~~~~~~

40.90

1

29.55

10

22.50

251

~~~~~~~~~~~~~

7.03#

1

20.40

29

36.20

42

8.32

3

40.80

2

29.50

57

22.45

68

27.15

1

7.00*

3

20.35

6

36.15

9

8.30#

3

40.70#

3

29.45

57

22.40

128

27.10

11

6.95

4

20.30

13

36.10

38

8.20*

8

40.65

2

29.40

107

22.35

81

27.00#

22

勝昱

4304

20.25

3

36.05

16

8.10

3

永捷

4714

29.35

61

22.30#

71

26.95

3

~~~~~~~~~~~~~

聚紡

4429

36.00

17

8.02

6

~~~~~~~~~~~~~

29.30#

127

22.25

26

26.90

25

9.95*

2

~~~~~~~~~~~~~

35.90

17

8.01

1

14.95

1

29.25

55

22.20

98

26.85*

13

9.93

1

38.30#

2

方土霖 4527

8.00

12

14.90

16

29.20

42

22.15

40

新復興 4909

9.81#

4

38.20*

1

~~~~~~~~~~~~~

至興

4535

14.80=

16

29.15

10

22.10

25

~~~~~~~~~~~~~

9.76

2

38.10

4

17.75*

21

~~~~~~~~~~~~~

14.75

6

29.10

70

22.05

21

29.80

6

9.75

3

38.05

1

17.70

47

48.00=

21

14.70

6

29.05

10

22.00

218

29.75

10

9.73

6

耀億

4430

17.65

16

唐鋒

4609

大立

4716

29.00*

103

21.95

105

29.70#

36

9.72

2

~~~~~~~~~~~~~

17.60#

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.80

11

21.90

79

29.65

2

世坤

4305

38.00#

2

江興鍛 4528

11.25

1

18.90

6

28.75

6

21.85

5

29.60

17

~~~~~~~~~~~~~

37.90

3

~~~~~~~~~~~~~

11.20

5

18.85

11

28.70

12

21.80

55

29.55

2

19.35*

12

37.80

1

20.85

17

11.15

7

18.80

16

28.65

1

21.75

8

29.50

41

19.30#

1

37.60*

4

20.80*

7

11.05*

7

18.75

5

28.60

20

21.70

37

29.45*

2

東隆興 4401

源恆

4502

20.75

4

11.00#

11

18.70#

38

熒茂

4729

21.65

27

德英

4911

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.70#

44

中美聯 4702

18.65

4

~~~~~~~~~~~~~

21.60

15

~~~~~~~~~~~~~

24.60*

36

6.46*

2

20.65

30

~~~~~~~~~~~~~

18.60

9

15.45#

74

21.55

18

57.90

1

24.55

34

6.05#

2

20.60

10

15.85=

2

18.55

1

15.40

32

21.50

54

57.70#

4

24.50#

88

金雨

4503

雷風

4529

美克能 4703

18.50

15

15.35

74

21.45

3

57.60

18

24.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.30*

1

15.30

33

21.40

16

57.50

2

福大

4402

6.50=

3

15.90

10

12.80#

4

德淵

4720

15.25

19

21.30

5

57.20*

4

~~~~~~~~~~~~~

崇友

4506

15.85

1

12.75*

6

~~~~~~~~~~~~~

15.20

13

21.20

2

57.00

3

8.40#

12

~~~~~~~~~~~~~

15.80

5

12.70

1

14.35#

21

15.15*

31

21.10*

5

56.90

3

8.35*

7

16.20

4

15.75

5

12.65

10

14.30

35

15.10

33

聯光通 4903

56.80

17

新昕纖 4406

16.15

19

15.70#

10

12.60

9

14.25*

31

15.05

12

~~~~~~~~~~~~~

F-聯德 4912

~~~~~~~~~~~~~

16.10*

54

15.65

2

12.55

1

14.20

6

15.00

43

7.50

25

~~~~~~~~~~~~~

6.80

10

16.05#

121

15.60

6

大恭

4706

美琪瑪 4721

14.95

15

7.49

36

67.00*

2

6.72

2

16.00

46

15.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.90

14

7.48

45

66.60

1

6.70#

20

高鋒

4510

15.50

3

14.05

1

23.85

5

14.85

3

7.47#

11

66.50

14

6.68*

2

~~~~~~~~~~~~~

15.45

4

14.00

5

23.80

8

豪展

4735

7.46

1

66.40

2

飛寶

4413

10.30#

17

15.40*

4

13.95=

2

23.75

7

~~~~~~~~~~~~~

7.45

50

66.20

5

~~~~~~~~~~~~~

10.25

29

15.30

209

磐亞

4707

23.70#

7

11.30*

1

7.44

12

66.10

8

8.70=

1

10.20*

12

15.20

16

~~~~~~~~~~~~~

23.65

22

11.20

1

7.43

12

66.00

20

金洲

4417

福裕

4513

宏易

4530

7.78*

4

23.60*

23

10.85#

5

7.42

49

65.90

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.77

2

23.55

2

10.80

5

7.41

5

65.80

13

17.70

3

12.30*

18

3.22

1

7.76

25

國精化 4722

泰博

4736

7.40*

45

65.70

16

17.65

4

12.25

9

3.21*

1

7.75

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台聯電 4905

65.60

10

17.60

8

12.20

38

3.20

1

7.74

3

23.75#

5

52.20

51

~~~~~~~~~~~~~

65.50

17

17.55

1

12.15#

26

3.15

24

7.73

33

23.70

8

52.10

53

30.80#

113

65.40

8

17.50#

33

12.10

80

3.14#

13

7.72

17

23.65

1

52.00#

47

30.50

14

65.30

1

17.45

23

12.05

9

3.13

1

7.70#

16

23.60

15

51.90*

15

30.45

5

65.20

10

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

65.10

15

22.90

6

130.00

32

31.80

47

46.10

2

~~~~~~~~~~~~~

12.40

19

22.85

2

65.00#

72

22.85

18

129.50#

25

31.75

34

46.05

27

38.40=

2

12.35

7

雷笛克 5230

64.90

6

22.80

17

129.00

5

31.70

40

46.00

48

強新

5013

12.30*

9

~~~~~~~~~~~~~

64.80

3

22.75

9

牧東

4950

31.65

53

45.95

1

~~~~~~~~~~~~~

坤悅

5206

71.40

2

64.70

3

22.70

39

~~~~~~~~~~~~~

31.60

41

45.90

11

12.20#

25

~~~~~~~~~~~~~

71.30

2

64.60

11

22.65

45

20.45

7

31.55

11

45.85

1

12.15

2

19.85#

3

70.90

18

64.50

10

22.60

43

20.35

5

31.50

84

45.80#

9

12.10*

2

19.50*

1

70.70

1

64.30

8

22.55=

52

20.30*

45

31.45

34

45.75

2

12.05

7

新鼎

5209

70.60

1

64.20

16

22.50

53

20.25

27

31.40

60

45.70

13

11.90

5

~~~~~~~~~~~~~

70.50*

21

64.10

10

兆遠

4944

20.20#

22

31.35

93

45.60

23

建錩

5014

69.50*

1

70.40

13

64.00

10

~~~~~~~~~~~~~

商店街 4965

31.30

90

45.50

12

~~~~~~~~~~~~~

69.40#

1

70.30

10

F-欣厚 4924

28.60*

39

~~~~~~~~~~~~~

31.25

9

45.45

4

7.15#

17

69.20

29

70.20

19

~~~~~~~~~~~~~

28.55

11

99.00=

11

31.20#

137

45.40

5

7.13

5

69.10

7

70.10

20

32.50*

2

28.50#

131

F-譜瑞 4966

亞泰

4974

科誠

4987

7.05*

8

寶碩

5210

70.00#

66

32.45

3

28.45

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

華祺

5015

~~~~~~~~~~~~~

69.90

12

32.40

9

28.40

22

413.50

6

34.80

59

40.20#

2

~~~~~~~~~~~~~

8.35

1

69.80

1

32.30

2

28.35

22

413.00

19

34.65

14

40.10

8

15.80=

26

8.28

20

太欣

5302

32.20

22

28.30

78

412.50

1

34.60

2

40.00

8

15.75

43

8.27

10

~~~~~~~~~~~~~

32.15

45

28.25

30

412.00

6

34.50

66

39.90

1

15.70

13

8.26

10

7.78#

9

32.10

18

28.20

13

411.50

6

34.40

51

39.85

3

松和

5016

8.23

1

7.76*

1

32.05

6

28.15

33

411.00

4

34.35

71

39.80*

8

~~~~~~~~~~~~~

8.22

6

7.71

1

32.00#

30

28.10

131

410.50

4

34.30

63

傳奇

4994

28.80#

2

8.20#

62

鼎創達 5304

31.90

2

28.05

196

410.00*

27

34.25

10

~~~~~~~~~~~~~

28.70*

2

8.19*

15

~~~~~~~~~~~~~

31.80

8

28.00

157

409.50

3

34.20

46

365.00#

13

富強

5102

8.18

29

5.20*

3

31.70

9

27.95

3

409.00

10

34.15

26

364.50

4

~~~~~~~~~~~~~

8.16

5

5.17

1

31.65

1

辣椒

4946

408.50

6

34.10

96

364.00

7

18.10

5

8.15

10

5.12#

9

F-泰鼎 4927

~~~~~~~~~~~~~

408.00

48

34.05

72

362.50

1

18.00*

28

8.12

2

5.10

6

~~~~~~~~~~~~~

86.70

3

407.50

18

34.00

78

362.00

17

17.90

2

8.11

2

5.09

6

42.65

1

86.60

3

407.00

13

33.95

16

361.50

3

17.80

10

8.10

1

5.08

10

42.60

14

86.50

1

406.50

2

33.90

27

361.00

3

17.70#

1

8.07

7

5.05

12

42.55

3

86.40

1

406.00

21

33.85

39

360.00*

7

凱衛

5201

蒙恬

5211

訊康

5306

42.50#

92

86.30

1

405.50

11

33.80#

68

359.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.45

57

86.20

3

405.00#

47

33.75

7

359.00

3

8.40*

2

36.80

10

59.20#

550

42.40

61

86.10

7

404.00

2

33.70

7

358.50

3

8.37

1

36.75

1

59.10

129

42.35

106

86.00*

51

403.50

1

33.65

3

358.00

11

8.32

3

36.70

5

59.00

106

42.30

71

85.90

23

403.00

2

33.60

18

357.00

1

8.30

6

36.60

13

58.90

13

42.25*

11

85.80

22

廣穎

4973

33.55

1

晶達

4995

8.28

1

36.50

16

58.80

34

友輝

4933

85.70

14

~~~~~~~~~~~~~

33.50

39

~~~~~~~~~~~~~

8.27

2

36.45

7

58.60

2

~~~~~~~~~~~~~

85.60

5

32.85

24

33.45

10

20.00*

17

8.24#

5

36.40

9

58.50

55

143.50

21

85.50

4

32.80

101

33.40

12

19.95

38

8.22

2

36.30

11

58.40

5

143.00

128

85.40#

21

32.75

7

33.35

8

19.90#

26

力新

5202

36.25#

9

58.30

3

142.50

396

85.30

2

32.70

36

33.30*

7

榮剛

5009

~~~~~~~~~~~~~

36.20*

2

58.20

15

142.00#

354

85.20

2

32.60

103

華星光 4979

~~~~~~~~~~~~~

5.81

3

凌網

5212

58.10

3

141.50

153

85.10

4

32.55

39

~~~~~~~~~~~~~

29.30

120

5.80*

25

~~~~~~~~~~~~~

58.00

39

141.00*

141

85.00

2

32.50*

226

46.90

12

29.25

97

5.79#

1

15.00=

16

57.90

14

140.50

62

F-昂寶 4947

32.45

8

46.85

7

29.20#

327

5.75

10

14.95

1

57.50

19

140.00

152

~~~~~~~~~~~~~

32.40

22

46.65

2

29.15

786

5.73

7

14.90

1

57.30

5

139.50

95

133.50

8

32.25

7

46.60

11

29.10

938

5.72

16

亞昕

5213

57.00

41

139.00

130

133.00

12

32.20

9

46.55

3

29.05

834

5.70

11

~~~~~~~~~~~~~

56.90

14

138.50

65

132.50

11

32.15

6

46.50

18

29.00

701

漢康

5205

23.10

1

56.80

21

亞電

4939

132.00

20

32.10

1

46.35

2

28.95

276

~~~~~~~~~~~~~

23.05

13

56.70

13

~~~~~~~~~~~~~

131.50*

15

32.00

60

46.25

1

28.90

112

12.55

1

23.00

28

56.60

13

23.00

2

131.00

14

31.90

49

46.20

7

28.85*

49

12.50

23

22.95*

15

56.40

13

22.95

12

130.50

14

31.85

9

46.15*

10

久陽

5011

12.45#

6

22.90#

54

56.30

6

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.20

2

12.85#

97

建榮

5340

9.21

39

28.05

733

~~~~~~~~~~~~~

13.75*

12

6.13

3

56.10

9

12.80

77

~~~~~~~~~~~~~

9.20

114

28.00

948

20.95

1

13.70#

18

6.10#

16

56.00

6

光聯

5315

5.19#

1

9.19

39

27.95

763

20.90

1

高技

5439

6.06

5

55.90

7

~~~~~~~~~~~~~

5.18

22

9.18

53

27.90#

2149

20.85

1

~~~~~~~~~~~~~

6.05

8

55.80

2

3.87

13

5.17

39

9.15#

45

27.85*

900

20.80

9

23.75*

1

6.03

2

55.50

1

3.85

4

5.16*

11

台林

5353

27.80

1034

20.75*

3

23.70

34

6.02

11

55.40*

15

3.81

21

5.08

10

~~~~~~~~~~~~~

27.75

479

20.70#

9

23.65

1

6.01

33

系統

5309

3.80*

26

立衛

5344

9.67

2

27.70

220

20.65

8

23.60

18

同協

5460

~~~~~~~~~~~~~

3.78

13

~~~~~~~~~~~~~

9.66#

1

27.65

219

20.60

1

23.55#

33

~~~~~~~~~~~~~

6.74*

6

3.77

1

11.50

1

9.65

6

27.60

150

20.50

8

23.50

3

10.85

27

6.73

6

3.76#

14

11.45=

5

9.60

2

27.55

148

20.45

1

均豪

5443

10.80#

18

6.72

19

凱美

5317

天揚

5345

9.56

5

27.50

63

中菲

5403

~~~~~~~~~~~~~

10.75*

3

6.71

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.55

5

合正

5381

~~~~~~~~~~~~~

8.56

45

10.70

53

6.70

16

5.91#

11

3.83

2

9.54

1

~~~~~~~~~~~~~

19.00

1

8.55

7

霖宏

5464

6.69

3

5.90

10

3.82#

1

9.53

12

2.35

34

18.95

9

8.54

3

~~~~~~~~~~~~~

6.66#

35

5.89*

41

3.80*

14

9.52

5

2.34

83

18.90*

11

8.52

1

21.70

11

6.65

11

5.85

2

3.78

5

9.50

5

2.33=

179

18.85

20

8.51

1

21.65=

6

6.64

5

5.83

2

力晶

5346

9.48

5

2.31

8

18.80#

24

8.50

52

21.50

1

6.63

1

友銓

5321

~~~~~~~~~~~~~

9.46

2

2.30

7

18.75

18

8.49

17

富驊

5465

6.62

21

~~~~~~~~~~~~~

0.64*

44

9.41*

1

金利

5383

18.70

33

8.47#

11

~~~~~~~~~~~~~

6.61

50

1.64=

25

0.61#

1430

佳總

5355

~~~~~~~~~~~~~

18.65

1

8.45

11

6.85*

4

6.60

131

士開

5324

0.60

535

~~~~~~~~~~~~~

12.00*

2

18.60

25

8.44

10

6.81#

1

6.59

1

~~~~~~~~~~~~~

世界

5347

7.03#

48

11.95#

17

國眾

5410

8.42

5

泰林

5466

天剛

5310

39.50

1

~~~~~~~~~~~~~

7.02

2

11.90

3

~~~~~~~~~~~~~

8.41

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.40

2

15.10

278

7.00

23

11.85

1

11.50

3

8.40*

1

10.15

16

44.35

25

39.35#

4

15.05

348

6.90

11

11.80

8

11.45

38

寶聯

5450

10.10

281

43.95

16

39.30

3

15.00#

534

6.89

26

11.75

8

11.40

63

~~~~~~~~~~~~~

10.05=

206

43.80

1

39.20

3

14.95

275

6.84

4

11.70

20

11.35

102

14.25

4

聯福生 5467

43.75

5

39.10

1

14.90

364

6.83

4

捷元

5384

11.30=

143

14.20

2

~~~~~~~~~~~~~

43.50

1

38.80*

90

14.85

288

6.82

1

~~~~~~~~~~~~~

11.25

28

14.10

10

3.58*

1

43.45*

7

漢磊

5326

14.80*

319

6.80

86

12.95*

2

台半

5425

14.00

21

3.57

1

43.40#

6

~~~~~~~~~~~~~

14.75

96

6.73

3

12.90

5

~~~~~~~~~~~~~

13.95

4

3.56

1

43.35

1

9.98

22

系通

5348

6.72

16

12.80

1

14.60

26

13.90*

11

3.55

2

寶島科 5312

9.97

31

~~~~~~~~~~~~~

6.71

5

12.75#

6

14.50

35

13.85

5

3.48#

1

~~~~~~~~~~~~~

9.96

7

16.40#

2

6.70

24

12.70

5

14.45

42

13.80#

1

凱鈺

5468

72.40

2

9.95*

16

16.30*

2

6.69*

5

12.65

5

14.40=

95

佶優

5452

~~~~~~~~~~~~~

72.30

9

9.94

43

16.20

5

6.62

9

12.60

12

14.35

210

~~~~~~~~~~~~~

10.90

1

72.20

33

9.93

2

先豐

5349

6.61

14

應華

5392

14.30

15

18.70#

175

10.80=

3

72.10

19

9.92

6

~~~~~~~~~~~~~

協益

5356

~~~~~~~~~~~~~

振發

5426

18.65

66

10.75

12

72.00#

34

9.91

24

19.00

46

~~~~~~~~~~~~~

49.10#

24

~~~~~~~~~~~~~

18.60

455

聰泰

5474

71.90

19

9.90

158

18.95

25

42.10#

43

49.00*

38

11.70#

12

18.55

869

~~~~~~~~~~~~~

71.80

2

9.89

45

18.90

172

42.05

7

48.95

5

11.65*

51

18.50

458

10.75

1

71.70

12

9.88

33

18.85=

123

42.00

185

48.90

10

11.60

64

18.45

488

10.55

27

71.60*

14

9.87#

36

18.80

157

41.95

130

48.80

5

11.55

21

18.40

872

10.50#

8

71.50

51

9.86

17

18.75

40

41.90

150

48.75

6

11.50

17

18.35

611

10.45*

17

71.40

27

華容

5328

鈺創

5351

41.85

21

48.70

7

達威

5432

18.30*

433

德宏

5475

71.30

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.80

46

48.65

3

~~~~~~~~~~~~~

18.25

89

~~~~~~~~~~~~~

71.20

6

7.10

1

9.36*

50

41.70*

2

48.60

9

13.60

1

18.20

43

9.04#

53

71.10

16

7.05#

20

9.27

4

浩騰

5364

48.55

1

13.55

1

訊利電 5455

9.03

15

71.00

8

7.00

62

9.26

26

~~~~~~~~~~~~~

48.50

30

13.40#

6

~~~~~~~~~~~~~

9.02

75

世紀

5314

6.98

4

9.25

3

1.40=

27

48.40

4

12.85*

1

2.26=

1

9.01*

116

~~~~~~~~~~~~~

6.95

8

9.24

6

1.38

1

48.35

10

東友

5438

宣德

5457

9.00

93

12.95*

22

6.90*

9

9.23

8

中光電 5371

48.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.98

31

12.90

20

6.85

10

9.22

31

~~~~~~~~~~~~~

力瑋

5398

13.80

15

6.15*

14

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 智冠

5478

49.20

91

7.93

21

28.95

17

7.80

11

陸海

5603

141.00*

40

9.99

3

~~~~~~~~~~~~~

49.10

217

三聯

5493

28.90

20

7.79

105

~~~~~~~~~~~~~

140.50

11

9.98

49

79.70

131

49.05

97

~~~~~~~~~~~~~

28.85

4

7.78#

21

10.20

2

寶雅

5904

9.91

8

79.60

125

49.00

1236

24.00*

13

28.80#

16

7.77

17

10.15

4

~~~~~~~~~~~~~

9.90

15

79.50

30

48.95

408

23.90#

8

28.75

5

7.76

3

10.10#

14

51.90

5

大眾證 6022

79.40

61

48.90

1122

凱崴

5498

28.70*

29

7.75

140

10.00*

21

51.80

2

~~~~~~~~~~~~~

79.30

37

48.85

900

~~~~~~~~~~~~~

28.65

30

7.74

3

中連貨 5604

51.70

6

7.74

3

79.20

113

48.80

2176

10.60

28

力麒

5512

7.73

15

~~~~~~~~~~~~~

51.60

15

7.72=

22

79.10

60

48.75

1541

10.55#

101

~~~~~~~~~~~~~

7.72

51

25.90*

2

51.50

19

7.71

23

79.00*

399

48.70#

1591

10.50*

171

12.15

5

7.70*

40

25.75#

1

51.40

15

7.70

21

78.90

168

通泰

5487

10.45

45

12.10

130

7.69

29

中菲行 5609

51.30#

28

7.69

8

78.80

160

~~~~~~~~~~~~~

和旺

5505

12.05

182

宏都

5523

~~~~~~~~~~~~~

51.20

54

7.68

4

78.70

82

14.20=

13

~~~~~~~~~~~~~

12.00=

393

~~~~~~~~~~~~~

18.40

44

51.10

28

7.66

9

78.60

98

松普

5488

38.20

10

11.95

173

7.60

9

18.35

57

51.00*

30

7.65

22

78.50

175

~~~~~~~~~~~~~

38.10*

44

11.90

14

7.59

31

18.30*

43

南仁湖 5905

元大期 6023

78.40

96

6.40#

30

38.00#

157

三豐

5514

7.58#

2

18.25#

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.30

86

6.39

11

37.95

5

~~~~~~~~~~~~~

7.57*

6

劍湖山 5701

13.45

60

32.70

1

78.20

103

6.38

3

37.90

184

21.50=

11

7.56

60

~~~~~~~~~~~~~

13.40

45

32.60*

2

78.10

58

6.35*

10

37.85

63

21.45

1

7.50

10

5.56

15

13.35

30

32.55#

35

78.00

133

6.33

2

37.80

111

21.40

2

志嘉

5529

5.55

12

13.30#

408

32.50

30

77.90

26

6.32

1

37.75

20

雙喜

5516

~~~~~~~~~~~~~

5.54

4

13.25*

514

群益期 6024

77.80#

152

6.31

1

37.70

15

~~~~~~~~~~~~~

17.70=

194

5.53

12

13.20

250

~~~~~~~~~~~~~

77.60

19

6.30

4

37.60

29

15.00#

15

17.65

2

5.52

33

13.15

168

26.70

26

統盟

5480

6.27

1

37.55

11

14.95

4

龍巖

5530

5.51

52

13.10

225

26.65

5

~~~~~~~~~~~~~

6.26

1

37.50

69

14.90*

16

~~~~~~~~~~~~~

5.50

167

13.05

66

26.60#

39

18.10

67

6.25

1

37.45

54

14.85

12

88.50

18

5.49#

23

凱基證 6008

26.55

27

18.05

121

彩富

5489

長鴻

5506

14.80

18

88.40

9

5.48*

75

~~~~~~~~~~~~~

26.50*

15

18.00

260

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.75

6

88.30

3

5.47

177

13.25

3

創惟

6104

17.95=

396

32.50#

16

7.98*

2

14.70

10

88.20

13

5.46

8

13.20

302

~~~~~~~~~~~~~

17.90

210

32.45

7

7.95

2

14.65

1

88.10

20

亞都

5703

13.15=

202

20.45

10

17.85

253

32.40

2

7.89

1

14.60

1

88.00

63

~~~~~~~~~~~~~

13.10

38

20.40#

79

17.80

43

32.30

4

7.88

2

隆大

5519

87.90

55

20.50=

4

宏遠證 6015

20.35

50

華韡

5481

32.25*

1

7.87#

29

~~~~~~~~~~~~~

87.80

65

20.40

2

~~~~~~~~~~~~~

20.30

52

~~~~~~~~~~~~~

同亨

5490

7.85

25

38.00

17

87.70

35

老爺知 5704

5.03

1

20.25

9

10.20*

14

~~~~~~~~~~~~~

永信建 5508

37.95

11

87.60

11

~~~~~~~~~~~~~

5.02

16

20.20*

4

10.15#

8

28.00

5

~~~~~~~~~~~~~

37.85

3

87.50

18

18.50*

8

5.01*

29

瑞傳

6105

中美晶 5483

27.90

35

43.00*

20

37.80

6

87.40

48

18.45#

1

5.00#

109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.85

3

42.85

5

37.70

5

87.30

62

日盛金 5820

4.99

45

29.90#

196

50.20

188

27.80#

22

42.80

2

37.65

1

87.20#

48

~~~~~~~~~~~~~

康和證 6016

29.85

94

50.10

113

27.70*

5

42.65

1

37.60

9

87.10

38

8.59

5

~~~~~~~~~~~~~

29.80

148

50.00

297

連展

5491

42.55

7

37.55

7

87.00*

29

8.58

3

6.32*

50

29.75

43

49.95

195

~~~~~~~~~~~~~

42.50

6

37.50

55

86.90

4

8.55

133

6.31

5

29.70

146

49.90*

349

8.13

5

42.45

9

37.45

12

86.80

8

8.54

136

6.30#

49

29.65

54

49.85

136

8.12

21

42.40

26

37.40

37

聖暉

5536

8.53#

146

6.29

27

29.60

73

49.80

329

8.11

15

42.35

6

37.35

18

~~~~~~~~~~~~~

8.52*

114

6.28

87

29.55

17

49.75

43

8.10

3

42.30

28

37.30

68

124.50

14

8.51

41

6.27

11

29.50

15

49.70

247

8.09

33

42.25

1

37.25#

11

124.00#

52

8.50

26

6.26

36

29.45

13

49.65

171

8.08

21

42.20

15

37.20*

110

123.50*

78

德記

5902

大展證 6020

29.40

15

49.60

130

8.02*

2

42.10#

16

37.15

10

123.00

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.35

5

49.55

202

8.01

12

德昌

5511

37.10

29

122.50

10

11.65=

14

13.40

1

29.30

9

49.50

462

8.00

82

~~~~~~~~~~~~~

工信

5521

台聯櫃 5601

全家

5903

13.30=

3

29.25

129

49.45

92

7.99

13

29.10

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大慶證 6021

29.20

157

49.40

213

7.98

3

29.05

8

7.82

5

17.95#

1

142.00#

20

~~~~~~~~~~~~~

29.15

40

49.30

78

7.95#

28

29.00

49

7.81

10

17.60*

20

141.50

17

10.00=

7

29.10

24

資料日期 :2012/06/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.05*

59

24.05#

5

20.80#

56

40.10

298

26.45

5

29.10

15

6.90

18

20.85

37

29.00

40

23.80*

1

20.75

11

40.05

251

松上

6156

29.00

25

6.89

9

20.80

51

華美

6107

廣運

6125

20.70

3

40.00

1023

~~~~~~~~~~~~~

28.90

1

6.85

15

20.70

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60

59

39.95

819

3.13#

1

28.80

2

立敦

6175

20.65

63

55.50=

15

10.50*

64

20.55

42

39.90

302

2.83*

1

28.55

1

~~~~~~~~~~~~~

20.60

160

55.40

3

10.45

51

20.50

202

39.85

315

禾昌

6158

28.50

14

16.75*

1

20.55#

256

亞元

6109

10.40#

112

20.45

28

39.80#

473

~~~~~~~~~~~~~

28.30

8

16.70

12

20.50

379

~~~~~~~~~~~~~

10.35

28

20.40

76

39.75

196

18.25#

21

28.10

5

16.65#

29

20.45

75

9.01#

15

信音

6126

20.35

48

39.70*

346

18.20

16

28.00*

2

16.60

45

幃翔

6185

8.89

1

~~~~~~~~~~~~~

20.30

131

39.65

327

18.15

7

統振

6170

16.55

10

~~~~~~~~~~~~~

8.75*

1

24.95

19

20.25

32

39.60

105

18.10*

20

~~~~~~~~~~~~~

16.50

10

13.70

3

8.60

15

24.90*

23

20.20*

29

39.55

130

欣技

6160

18.90*

37

16.45

4

13.65#

2

大宇資 6111

24.85#

19

訊達

6140

39.50

258

~~~~~~~~~~~~~

18.85#

36

16.40

11

13.60*

10

~~~~~~~~~~~~~

24.80

56

~~~~~~~~~~~~~

39.45

202

27.60*

5

18.80

33

16.35

13

新潤

6186

19.05=

2

24.75

24

10.60

1

39.40

236

27.50#

29

18.75

19

16.30

19

~~~~~~~~~~~~~

亞矽

6113

24.70

5

10.55*

3

39.35

40

27.45

3

亞銳士 6171

達麗

6177

16.40#

10

~~~~~~~~~~~~~

九豪

6127

10.50#

1

39.30

18

27.40

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.10*

4

8.56=

69

~~~~~~~~~~~~~

振曜

6143

39.25

5

捷波

6161

18.50=

1

26.00

59

萬潤

6187

建達

6118

9.43#

5

~~~~~~~~~~~~~

驊宏資 6148

~~~~~~~~~~~~~

信昌電 6173

25.80=

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.42

19

25.35

2

~~~~~~~~~~~~~

13.85

24

~~~~~~~~~~~~~

世仰

6179

15.10*

5

10.70

5

9.41

6

25.30

9

5.12#

2

13.80=

161

9.80

6

~~~~~~~~~~~~~

15.00

11

10.65

2

9.38

1

25.25

12

5.09*

1

13.75

15

9.79

8

8.84=

1

14.95

8

10.60

4

9.36

7

25.20

35

5.08

2

華電網 6163

9.75

6

橘子

6180

14.90#

26

10.55#

46

9.35

10

25.15#

74

5.07

8

~~~~~~~~~~~~~

9.74

2

~~~~~~~~~~~~~

廣明

6188

10.50

7

9.31*

6

25.10

59

5.06

2

19.30

302

9.73

7

30.45

5

~~~~~~~~~~~~~

10.45*

1

普誠

6129

25.05

28

撼訊

6150

19.25

210

9.70

42

30.40

7

20.20#

40

新普

6121

~~~~~~~~~~~~~

25.00

122

~~~~~~~~~~~~~

19.20

227

9.69

17

30.35

5

20.15

116

~~~~~~~~~~~~~

10.20

11

24.95

28

19.05

67

19.15

312

9.68

5

30.30

10

20.10*

118

221.00

40

10.15

3

24.90

30

19.00

7

19.10

258

9.67

13

30.25

11

20.05

19

220.50

34

10.10*

53

24.85

2

18.95

5

19.05

305

9.66

2

30.20#

69

20.00

33

220.00#

430

10.05

61

24.80

101

18.90

169

19.00#

1048

9.65

2

30.15

9

19.95

103

219.50*

491

9.98#

50

24.70

12

18.85

31

18.95

293

9.63

11

30.10

66

萬泰

6190

219.00

236

萬旭

6134

24.65

8

18.80

134

18.90

248

9.60*

29

30.05

38

~~~~~~~~~~~~~

218.50

37

~~~~~~~~~~~~~

24.60

2

18.75

53

18.85

70

9.58#

31

30.00

103

6.90

4

擎邦

6122

11.75

5

24.50*

2

18.70

80

18.80

351

9.57

20

29.95

2

6.87

4

~~~~~~~~~~~~~

11.70

24

得利影 6144

18.65

121

18.75

211

9.52

7

29.90

28

6.86

24

13.65#

27

11.65

12

~~~~~~~~~~~~~

18.60

29

18.70

98

安碁

6174

29.85

9

6.85#

17

13.60

9

11.60#

27

10.90=

3

18.55#

51

18.60

63

~~~~~~~~~~~~~

29.80

29

6.84

6

13.55*

4

11.55

9

10.35

1

18.50*

31

18.50*

105

7.11

12

29.75

39

6.82

34

上奇

6123

11.50*

5

耕興

6146

18.45

9

久正

6167

7.10

14

29.70

26

6.80

66

~~~~~~~~~~~~~

佳營

6135

~~~~~~~~~~~~~

18.40

8

~~~~~~~~~~~~~

7.09

4

29.60

11

6.73

78

39.80#

11

~~~~~~~~~~~~~

71.50

1

18.35

2

2.05

11

7.08

10

29.55

2

6.71*

10

39.70

10

10.20#

1

71.40#

13

18.30

3

2.01#

7

7.07

8

29.50

28

育富

6194

39.65

22

10.00*

4

71.30*

18

晉倫

6151

2.00

社群留言