名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.45
+0.15
35.50
35.70
35.10
35.40
35.45
5,374,411
1,948
3,692,175
14.961102
亞泥
37.25
-0.10
37.40
37.40
37.10
37.20
37.25
2,711,533
1,283
3,136,813
12.381103
嘉泥
13.80
+0.10
13.75
13.85
13.70
13.75
13.80
254,856
102
754,202
460.001104
環泥
13.10
+0.20
12.90
13.25
12.90
13.10
13.15
465,968
146
603,891
19.261108
幸福
6.08
0
6.08
6.12
6.04
6.08
6.09
323,000
94
404,738
43.431109
信大
10.50
+0.05
10.50
10.55
10.45
10.50
10.55
27,000
12
421,000
36.211110
東泥
12.15
+0.20
12.15
12.20
11.95
12.05
12.15
125,001
41
572,000
75.941201
味全
30.85
+0.10
30.80
31.10
30.80
30.80
30.90
579,194
383
506,062
21.881203
味王
19.40
+0.10
19.45
19.55
19.30
19.40
19.45
31,430
45
240,000
0.001210
大成
27.70
-0.05
27.90
27.95
27.55
27.70
27.75
876,766
423
524,749
15.301213
大飲
25.25
+0.35
25.00
25.40
25.00
25.25
25.30
119,012
83
51,475
97.121215
卜蜂
13.50
-0.10
13.65
13.65
13.45
13.50
13.55
120,350
47
232,026
28.721216
統一
47.30
-0.20
47.50
47.55
47.05
47.20
47.30
5,975,198
2,123
4,544,368
21.021217
愛之味
9.85
+0.02
9.88
9.90
9.84
9.84
9.85
1,163,363
366
497,689
0.001218
泰山
15.05
+0.15
15.10
15.10
14.95
15.00
15.05
531,356
214
343,044
45.611219
福壽
15.10
0
14.90
15.10
14.90
15.05
15.15
31,371
26
292,425
8.731220
台榮
10.05
+0.05
10.00
10.15
10.00
10.00
10.10
133,010
46
177,077
13.961225
福懋油
12.95
0
12.95
12.95
12.90
12.90
12.95
21,541
30
181,908
0.001227
佳格
85.30
+2.00
84.00
85.60
84.00
85.20
85.30
2,311,573
1,494
463,626
17.851229
聯華
17.60
0
17.60
17.65
17.50
17.55
17.60
730,708
297
848,101
9.941231
聯華食
36.45
+0.55
36.20
36.85
36.15
36.45
36.50
485,506
300
118,881
12.971232
大統益
51.50
+0.50
51.00
51.50
50.80
51.10
51.50
26,060
30
159,974
15.281233
天仁
49.10
+0.05
49.10
49.45
49.00
49.10
49.45
16,002
12
90,591
20.211234
黑松
38.70
+1.90
37.20
39.00
37.05
38.65
38.70
2,505,217
1,050
535,828
53.751235
興泰
22.95
-0.05
22.80
22.95
22.70
22.75
23.00
9,000
7
56,168
143.441236
宏亞
22.55
0
22.55
22.55
22.50
22.55
22.70
9,003
9
98,493
16.581301
台塑
80.10
+0.70
79.40
80.10
78.90
79.90
80.10
6,024,936
3,282
6,120,904
19.251303
南亞
57.30
+0.80
57.20
57.30
56.50
57.00
57.30
5,193,548
2,260
7,852,298
41.821304
台聚
26.85
+0.30
26.90
27.05
26.70
26.85
26.90
1,528,166
830
993,567
9.661305
華夏
9.70
+0.54
9.18
9.77
9.18
9.70
9.72
8,717,566
2,144
424,803
22.561307
三芳
22.75
+0.25
22.55
22.80
22.50
22.75
22.80
84,790
65
343,161
12.171308
亞聚
31.25
+0.35
31.00
31.30
31.00
31.25
31.30
525,998
350
391,397
9.381309
台達化
10.85
+0.20
10.70
11.00
10.65
10.85
10.90
761,242
276
312,049
24.661310
台苯
6.72
+0.14
6.71
6.80
6.60
6.72
6.78
553,279
213
580,340
0.001312
國喬
12.65
+0.25
12.50
12.75
12.35
12.65
12.70
4,360,454
1,493
906,620
18.601312A 國喬特
0.00
0
0.00
0.00
0.00
18.30
18.50
0
0
20,000
0.001313
聯成
16.20
+0.25
15.95
16.30
15.95
16.20
16.25
1,356,751
464
1,069,436
18.201314
中石化
25.55
+0.55
25.10
25.85
25.10
25.50
25.55
37,060,040
10,629
1,974,459
5.051315
達新
29.15
+0.15
29.15
29.15
29.00
28.90
29.15
24,020
17
220,000
10.091316
上曜
24.00
-0.40
24.40
24.40
23.80
23.90
24.00
141,002
80
65,178
0.001319
東陽
29.75
-0.05
30.00
30.20
29.55
29.70
29.75
558,722
339
554,856
14.731321
大洋
20.00
0
20.10
20.15
20.00
20.00
20.10
85,000
23
227,228
0.001323
永裕
20.70
+0.10
20.65
21.40
20.10
20.70
20.75
801,100
364
82,788
10.001324
地球
11.35
+0.05
11.40
11.40
11.30
11.25
11.35
19,062
13
75,121
14.371325
恆大
16.25
0
16.10
16.25
16.10
16.20
16.25
171,342
46
100,682
18.061326
台化
80.20
+1.00
79.50
80.20
78.80
80.10
80.20
3,767,151
2,045
5,690,472
25.381337
F-再生
89.80
-0.80
90.50
91.60
89.70
89.80
89.90
582,090
343
138,080
9.361339
昭輝
26.60
+0.10
26.60
26.60
26.25
26.50
26.60
52,132
31
65,925
10.231402
遠東新
30.95
+0.95
30.20
30.95
30.00
30.80
30.95
7,365,834
3,616
4,897,217
16.381409
新纖
8.72
+0.02
8.72
8.75
8.69
8.72
8.73
1,256,657
391
1,828,207
15.851410
南染
15.80
+0.20
15.75
15.85
15.60
15.70
15.80
125,135
58
90,000
15.801413
宏洲
3.91
-0.17
4.08
4.13
3.82
3.91
3.92
27,200
15
170,187
0.001414
東和
8.31
+0.12
8.30
8.35
8.21
8.31
8.32
596,013
173
220,000
2.441416
廣豐
12.85
+0.05
12.80
12.95
12.80
12.85
12.90
137,095
61
384,848
16.911417
嘉裕
10.00
-0.05
10.10
10.15
10.00
10.00
10.05
847,736
214
379,883
11.241418
東華
6.49
+0.03
6.52
6.52
6.49
6.49
6.53
51,502
16
131,927
19.091419
新紡
40.00
-0.10
40.10
40.10
39.45
40.00
40.05
222,039
112
300,041
47.621423
利華
7.01
+0.03
7.17
7.17
7.00
7.01
7.03
58,001
26
175,000
20.031432
大魯閣
12.15
-0.25
12.50
12.50
12.05
12.15
12.20
297,202
99
53,870
151.881434
福懋
26.05
+0.55
25.60
26.05
25.30
26.00
26.05
1,228,432
809
1,684,664
24.351435
中福
3.44
0
3.47
3.49
3.40
3.42
3.44
67,005
40
139,780
0.001436
福益
13.75
+0.25
13.50
13.85
13.50
13.70
13.80
430,067
47
330,619
4.041437
勤益
12.20
+0.05
12.30
12.30
12.15
12.15
12.20
58,851
32
203,964
0.001438
裕豐
2.18
+0.11
2.18
2.18
2.18
0.00
2.19
1,000
1
102,411
0.001439
中和
14.50
+0.10
14.40
14.70
14.20
14.40
14.50
93,249
49
92,000
0.001440
南紡
12.60
0
12.50
12.70
12.40
12.60
12.65
672,430
260
1,569,096
0.001441
大東
10.10
+0.15
9.95
10.10
9.95
10.05
10.10
87,188
54
85,800
0.001442
名軒
26.30
-0.15
26.40
26.60
26.30
26.30
26.45
184,045
52
206,264
9.071443
立益
4.16
-0.09
4.28
4.34
4.11
4.16
4.18
40,000
23
135,343
0.001444
力麗
10.55
-0.20
10.85
10.90
10.50
10.55
10.65
4,706,592
790
885,162
17.021445
大宇
7.21
+0.05
7.24
7.24
7.20
7.21
7.22
14,609
23
138,667
11.631446
宏和
12.60
0
12.60
12.65
12.50
12.50
12.60
298,000
33
138,621
4.241447
力鵬
9.00
+0.05
9.02
9.07
8.98
9.00
9.03
690,788
252
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
1.87
358
1
187,194
0.001451
年興
19.45
-0.05
19.50
19.50
19.40
19.40
19.45
126,449
70
481,250
13.511452
宏益
9.01
+0.01
9.00
9.01
8.96
9.00
9.01
47,416
26
132,641
27.301453
大將
8.58
+0.03
8.55
8.59
8.55
8.55
8.59
6,991
8
74,445
0.001454
台富
7.32
+0.07
7.25
7.32
7.25
7.26
7.31
21,683
20
140,309
0.001455
集盛
9.61
+0.11
9.64
9.74
9.53
9.61
9.62
1,086,323
407
599,709
0.001456
怡華
1.60
-0.10
1.66
1.66
1.60
1.60
1.66
21,505
4
167,500
0.001457
宜進
6.18
+0.09
6.09
6.22
6.06
6.18
6.19
503,644
110
317,874
0.001459
聯發
8.58
+0.06
8.64
8.64
8.52
8.58
8.60
391,904
125
358,628
0.001460
宏遠
8.62
-0.06
8.75
8.75
8.50
8.60
8.62
1,193,574
300
471,189
5.711463
強盛
9.98
+0.05
9.99
9.99
9.82
9.87
9.98
811,000
111
188,410
124.751464
得力
8.20
+0.05
8.10
8.20
8.10
8.15
8.25
12,629
12
223,080
23.431465
偉全
13.60
+0.05
13.60
13.65
13.55
13.55
13.65
34,001
22
86,339
13.201466
聚隆
19.10
+0.10
19.00
19.20
19.00
19.10
19.15
136,152
59
95,261
22.741467
南緯
8.60
+0.16
8.44
8.61
8.40
8.55
8.60
133,001
42
164,911
13.231468
昶和
9.35
+0.10
9.15
9.35
9.15
9.16
9.50
23,002
14
160,405
8.661469
理隆
8.29
-0.10
8.09
8.29
8.09
8.12
8.28
11,000
3
124,600
69.081470
大統染
0.00
0
0.00
0.00
0.00
11.60
12.00
1
1
85,767
30.771471
首利
10.90
-0.15
11.05
11.20
10.90
10.90
11.00
410,510
183
201,467
0.001472
三洋紡
8.70
+0.33
8.43
8.80
8.43
8.70
8.79
161,639
47
59,500
0.001473
台南
29.30
0
29.50
29.55
29.00
29.30
29.35
305,996
227
146,822
11.491474
弘裕
6.91
+0.08
6.95
6.95
6.85
6.86
6.91
18,727
28
137,874
28.791475
本盟
8.20
-0.19
7.96
8.38
7.90
7.90
8.19
16,002
12
32,516
0.001476
儒鴻
68.90
+1.20
68.00
68.90
68.00
68.80
68.90
1,001,790
666
211,241
11.011477
聚陽
85.60
+0.60
85.00
85.60
84.70
85.40
85.70
687,692
408
162,825
11.611503
士電
35.20
+0.10
35.25
35.30
35.05
35.10
35.20
117,001
62
520,972
17.001504
東元
19.45
-0.25
19.70
19.75
19.35
19.40
19.45
8,023,886
1,962
1,843,232
13.411506
正道
24.00
0
24.00
24.00
23.85
23.90
24.00
52,024
19
72,251
40.681507
永大
47.55
+0.10
47.15
47.60
47.15
47.55
47.60
585,272
363
410,820
13.821512
瑞利
7.44
+0.13
7.45
7.45
7.32
7.38
7.45
52,002
26
181,802
67.641513
中興電
16.65
+0.10
16.60
16.65
16.55
16.60
16.65
369,476
126
480,000
12.431514
亞力
8.25
+0.01
8.25
8.25
8.21
8.22
8.25
147,016
49
201,067
18.331515
力山
5.12
+0.02
5.10
5.13
5.08
5.06
5.12
100,001
41
228,784
0.001516
川飛
4.00
+0.01
3.86
4.00
3.86
4.00
4.25
9,784
9
35,787
0.001517
利奇
12.30
+0.25
12.15
12.30
12.15
12.25
12.30
390,039
160
227,825
11.941519
華城
13.85
+0.10
13.70
13.85
13.40
13.65
13.85
159,315
92
261,058
0.001521
大億
56.50
+0.70
56.30
56.80
56.10
56.30
56.50
102,010
73
76,230
14.871522
堤維西
12.25
+0.10
12.15
12.25
12.05
12.15
12.25
198,772
60
312,338
0.001524
耿鼎
5.51
0
5.58
5.58
5.51
5.50
5.51
137,414
38
162,414
0.001525
江申
45.30
+0.30
45.30
45.90
45.00
45.30
45.35
67,050
57
69,245
9.871526
日馳
8.04
+0.04
8.09
8.10
8.04
8.03
8.10
19,000
9
50,000
18.701527
鑽全
21.90
0
21.90
21.95
21.70
21.85
21.90
92,002
51
155,884
21.061528
恩德
11.65
+0.15
11.55
11.80
11.55
11.65
11.70
89,030
42
140,918
9.631529
樂士
1.78
+0.03
1.65
1.78
1.64
1.75
1.79
162,999
36
159,708
0.001530
亞崴
29.70
+0.40
30.50
30.50
29.35
29.35
29.70
56,018
52
94,952
9.581531
高林股
21.80
+0.10
21.80
21.95
21.70
21.80
21.85
280,082
89
193,151
11.721532
勤美
18.05
-0.05
18.15
18.15
18.00
18.05
18.10
210,323
95
363,817
17.521533
車王電
17.25
+0.35
16.90
17.35
16.90
17.10
17.25
48,001
31
96,415
17.081535
中宇
64.30
+0.50
64.00
64.40
63.60
64.20
64.30
88,256
86
113,047
12.681536
和大
16.15
+0.45
16.00
16.30
16.00
16.10
16.15
1,001,003
306
158,300
10.631537
廣隆
48.60
+1.35
47.80
49.50
47.50
48.60
48.70
995,001
586
81,585
12.891538
正峰新
12.90
0
13.00
13.10
12.90
12.85
12.95
238,004
121
162,011
0.001539
巨庭
5.47
+0.20
5.27
5.47
5.27
5.31
5.45
4,001
3
65,370
0.001540
喬福
21.00
+0.25
20.80
21.15
20.60
21.00
21.15
92,213
49
85,473
11.801541
錩泰
11.40
+0.65
10.90
11.50
10.90
11.10
11.40
62,001
37
78,800
0.001560
中砂
44.20
+0.90
43.60
44.40
43.60
44.15
44.20
763,519
454
141,000
14.831582
信錦
45.90
+1.30
44.80
46.15
44.75
45.80
45.90
1,594,583
850
136,638
10.981583
程泰
45.60
+1.30
44.40
45.60
44.40
45.25
45.55
25,016
23
97,593
8.091589
F-永冠
59.30
+1.40
58.70
59.90
58.20
59.10
59.30
273,000
184
88,889
17.701590
F-亞德 164.50
+3.00
163.00
164.50
161.50
164.00
164.50
255,000
219
149,999
19.701603
華電
7.73
+0.10
7.73
7.78
7.63
7.71
7.74
88,840
26
342,300
12.271604
聲寶
8.87
0
8.90
8.93
8.87
8.87
8.90
838,279
251
591,473
0.001605
華新
8.32
+0.25
8.13
8.32
8.09
8.28
8.32
6,828,923
2,239
3,616,000
0.001608
華榮
7.69
0
7.72
7.72
7.63
7.69
7.70
446,951
191
632,773
64.081609
大亞
7.32
+0.02
7.30
7.33
7.27
7.31
7.32
254,568
98
580,180
18.301611
中電
20.35
+0.15
20.40
20.45
20.30
20.30
20.35
351,761
160
398,439
15.191612
宏泰
9.42
+0.07
9.36
9.46
9.36
9.42
9.43
142,553
78
324,151
12.731613
台一
5.13
+0.02
5.19
5.19
5.09
5.12
5.13
68,103
37
200,000
0.001614
三洋電
27.80
+0.05
27.75
28.00
27.75
27.80
27.85
63,066
43
316,604
25.741615
大山
10.95
0
11.00
11.00
10.90
10.90
10.95
58,174
38
111,861
17.111616
億泰
4.15
+0.06
4.05
4.15
4.04
4.15
4.16
119,000
25
194,148
0.001617
榮星
9.06
-0.13
9.06
9.20
9.06
9.05
9.12
66,001
33
141,031
0.001618
合機
10.20
+0.20
10.10
10.20
10.05
10.15
10.20
212,620
85
240,864
22.171701
中化
17.75
+0.40
17.55
17.90
17.45
17.75
17.80
2,493,503
1,065
298,081
16.141702
南僑
28.20
+0.30
28.40
28.75
28.15
28.15
28.20
755,230
494
294,132
25.871704
榮化
47.40
+0.90
46.95
47.45
46.60
47.30
47.40
1,082,928
727
803,242
21.841707
葡萄王
54.80
+1.00
53.80
55.20
53.80
54.70
54.90
3,022,160
1,423
130,235
14.541708
東鹼
32.15
+0.25
31.95
32.15
31.95
32.05
32.15
302,502
161
157,839
9.541709
和益
20.65
+0.20
20.70
20.70
20.45
20.60
20.65
133,568
76
390,848
10.271710
東聯
35.30
+0.60
34.85
35.30
34.75
35.20
35.30
2,201,163
1,051
805,184
12.091711
永光
18.35
+0.15
18.30
18.40
18.15
18.30
18.35
454,687
225
429,178
18.171712
興農
13.00
+0.05
13.00
13.10
13.00
13.00
13.05
698,982
177
333,692
12.041713
國化
11.20
0
11.20
11.25
11.15
11.15
11.20
30,052
19
150,951
32.941714
和桐
16.65
+0.10
16.65
16.70
16.40
16.65
16.70
718,683
373
776,314
11.171715
亞化
14.70
0
14.85
14.90
14.70
14.70
14.75
207,158
91
304,101
13.011717
長興
23.40
+0.40
23.15
23.40
23.00
23.30
23.40
821,144
554
992,397
19.831718
中纖
9.29
+0.01
9.30
9.37
9.25
9.29
9.30
970,021
265
1,410,590
22.121720
生達
24.25
+0.55
23.95
24.25
23.85
24.15
24.25
318,108
201
168,418
14.611721
三晃
7.15
+0.06
7.01
7.15
7.01
7.10
7.14
102,417
42
73,676
0.001722
台肥
68.50
+0.90
68.00
68.50
67.30
68.40
68.50
2,434,450
1,679
980,000
24.641723
中碳 138.00
0
139.00
139.50
137.50
137.50
138.00
329,266
334
236,904
15.021724
台硝
23.30
+0.70
22.80
23.50
22.80
23.25
23.35
378,398
196
127,813
6.981725
元禎
14.00
+0.25
13.80
14.00
13.75
13.90
13.95
14,616
12
182,500
27.451726
永記
49.50
0
49.70
49.70
49.40
49.40
49.50
23,026
21
162,000
9.651727
中華化
18.45
+0.25
18.30
18.50
18.00
18.35
18.50
160,204
65
86,000
12.551729
必翔
34.00
+0.40
33.80
34.20
33.65
34.00
34.05
1,023,400
389
187,414
0.001730
花仙子
18.50
+0.25
18.35
18.65
18.25
18.45
18.50
603,001
260
53,481
10.001731
美吾華
12.80
+0.30
12.60
12.95
12.60
12.80
12.85
541,627
202
132,162
91.431732
毛寶
15.05
+0.45
15.50
15.50
14.95
15.05
15.10
278,416
153
42,443
150.501733
五鼎
75.40
+0.40
76.00
76.30
75.30
75.40
75.50
455,732
347
95,531
12.521734
杏輝
23.90
+0.50
23.60
24.00
23.55
23.85
23.90
749,115
419
149,325
49.791735
日勝化
10.50
+0.05
10.50
10.60
10.50
10.50
10.60
24,030
16
91,788
38.891736
喬山
66.00
+1.50
66.00
66.50
65.50
65.80
66.00
139,500
119
199,301
18.801737
臺鹽
21.40
+0.70
20.70
21.40
20.70
21.30
21.40
690,692
353
278,095
71.331762
中化生
48.20
+1.20
47.10
49.00
47.10
48.20
48.30
1,452,003
853
77,560
22.951773
勝一
39.50
+0.30
39.50
39.70
39.20
39.50
39.65
143,000
80
133,500
10.911789
神隆
55.30
+3.20
53.20
55.70
52.70
55.30
55.40
6,103,225
2,974
631,000
36.381802
台玻
25.20
+0.10
25.20
25.20
25.00
25.15
25.20
2,217,946
1,321
2,275,656
46.671805
寶徠
15.70
+0.15
15.55
15.70
15.20
15.15
15.70
39,004
14
50,265
7.371806
冠軍
10.90
+0.20
10.80
10.90
10.80
10.85
10.90
672,945
242
437,335
6.811808
潤隆
43.40
+0.25
43.20
43.70
43.20
43.40
43.45
264,605
172
142,232
6.541809
中釉
14.60
+0.25
14.40
14.70
14.40
14.50
14.60
658,815
170
189,820
12.371810
和成
7.95
+0.03
7.94
7.98
7.90
7.95
7.97
224,819
103
369,853
61.151902
台紙
9.28
+0.05
9.23
9.30
9.23
9.28
9.29
196,150
74
402,000
103.111903
士紙
40.60
+0.70
40.50
40.70
40.25
40.60
40.65
93,053
58
260,039
0.001904
正隆
11.20
0
11.20
11.20
11.10
11.15
11.20
254,690
186
1,073,368
14.741905
華紙
9.30
+0.04
9.30
9.36
9.25
9.29
9.30
259,804
94
616,393
0.001906
寶隆
5.50
-0.14
5.70
5.70
5.50
5.51
5.61
118,206
57
151,000
19.641907
永豐餘
12.15
+0.05
12.10
12.20
12.10
12.15
12.20
591,151
349
1,660,371
12.401909
榮成
7.82
+0.02
7.81
7.83
7.80
7.82
7.83
157,898
53
687,113
9.542002
中鋼
28.30
+0.05
28.25
28.30
28.10
28.25
28.30
15,711,626
4,589
15,046,209
35.382002A 中鋼特
39.80
+0.10
39.70
39.80
39.70
39.70
39.80
9,000
4
38,268
0.002006
東鋼
28.95
-0.05
29.20
29.30
28.90
28.90
28.95
934,959
582
980,929
11.912007
燁興
4.47
0
4.44
4.49
4.44
4.47
4.48
195,007
47
630,651
0.002008
高興昌
0.00
0
0.00
0.00
0.00
0.00
5.10
1,262
3
423,826
0.002009
第一銅
7.18
+0.07
7.13
7.18
7.12
7.13
7.19
128,542
69
359,622
0.002010
春源
12.10
+0.10
12.05
12.10
12.05
12.05
12.10
607,876
208
634,956
16.132012
春雨
9.19
+0.11
9.01
9.20
9.01
9.19
9.20
120,009
35
287,774
20.892013
中鋼構
30.60
+0.10
30.55
30.70
30.50
30.60
30.70
542,649
225
160,903
8.552014
中鴻
8.02
0
8.07
8.07
8.01
8.01
8.02
1,036,293
340
1,435,544
0.002015
豐興
50.40
+0.10
50.30
50.40
49.70
50.20
50.40
387,897
271
581,599
12.172017
官田鋼
6.95
+0.03
6.95
6.99
6.92
6.95
6.96
654,371
184
388,095
347.502020
美亞
11.80
+0.10
11.80
11.85
11.65
11.75
11.80
240,514
88
275,533
0.002022
聚亨
4.94
+0.05
4.89
4.98
4.89
4.93
4.94
781,014
172
483,820
0.002023
燁輝
9.07
+0.05
9.05
9.09
9.03
9.06
9.07
587,336
203
1,603,276
0.002024
志聯
5.95
+0.11
5.94
6.00
5.94
5.93
5.95
86,007
37
109,550
13.522025
千興
3.23
0
3.23
3.27
3.15
3.23
3.24
471,002
141
322,834
0.002027
大成鋼
16.00
+0.05
15.95
16.05
15.90
15.95
16.00
899,875
240
708,180
24.622028
威致
4.97
+0.04
4.90
5.09
4.90
4.97
5.05
121,317
59
265,000
0.002029
盛餘
19.05
+0.05
19.00
19.10
18.95
19.00
19.05
62,079
39
321,180
12.532030
彰源
10.00
+0.03
9.98
10.05
9.98
10.00
10.05
136,303
64
272,881
0.002031
新光鋼
20.20
+0.10
20.35
20.35
20.10
20.20
20.30
340,417
189
277,257
25.902032
新鋼
10.10
+0.10
10.00
10.35
10.00
10.05
10.15
73,128
43
129,229
0.002033
佳大
10.75
+0.05
10.75
10.90
10.75
10.75
10.85
125,045
64
80,694
14.532034
允強
15.95
+0.10
15.85
15.95
15.80
15.90
15.95
226,780
103
370,118
16.972038
海光
12.50
0
12.75
12.90
12.20
12.50
12.55
3,869,470
1,201
266,976
21.932049
上銀 305.00
+3.50
305.00
311.00
304.50
304.50
305.00
4,174,382
3,306
234,693
19.972059
川湖 170.00
+0.50
171.00
171.00
168.50
169.50
170.00
540,105
395
92,321
17.142062
橋椿
30.20
0
30.15
30.20
30.00
30.20
30.40
17,045
13
163,000
12.182101
南港
42.20
+0.40
42.50
42.50
42.00
42.15
42.20
781,226
494
720,446
22.572102
泰豐
14.95
+0.10
14.85
15.00
14.80
14.90
14.95
319,553
156
378,559
11.502103
台橡
74.00
+0.90
73.10
74.00
72.90
73.90
74.00
2,357,783
1,695
714,900
10.722104
中橡
27.80
+0.15
27.75
27.90
27.60
27.75
27.80
241,399
142
549,224
11.582105
正新
75.00
+0.10
75.30
75.60
74.70
74.90
75.00
8,531,392
3,101
2,472,475
18.562106
建大
35.00
-0.10
35.45
35.45
34.75
35.00
35.10
1,143,130
525
688,900
14.712107
厚生
18.95
+0.20
18.90
19.00
18.85
18.90
18.95
495,066
211
497,689
10.892108
南帝
26.50
0
26.55
26.55
26.30
26.50
26.55
337,117
140
361,933
11.322109
華豐
5.57
+0.09
5.48
5.58
5.48
5.54
5.57
177,007
81
322,356
0.002114
鑫永銓
61.80
+0.40
61.40
62.20
61.20
61.80
62.00
195,116
120
61,386
10.162201
裕隆
53.60
+0.20
53.40
53.70
53.00
53.60
53.70
5,335,781
2,712
1,572,919
25.402204
中華
27.20
+0.60
26.60
27.20
26.55
27.15
27.20
5,173,629
2,542
1,384,050
13.602206
三陽
18.10
+0.25
17.85
18.10
17.85
18.10
18.15
1,543,642
455
896,376
16.022207
和泰車 203.00
+5.50
198.00
203.50
198.00
203.00
203.50
696,864
611
546,179
17.582208
台船
23.45
+0.10
23.50
23.50
23.35
23.40
23.45
334,458
138
721,907
16.512227
裕日車 244.50
+1.50
243.00
249.00
242.00
244.00
244.50
289,150
230
300,000
18.432231
為升
42.10
+0.50
41.60
42.50
41.60
42.00
42.35
6,054
10
60,000
19.492301
光寶科
38.10
+0.35
37.90
38.10
37.60
38.00
38.10
6,504,598
2,098
2,279,442
12.172302
麗正
3.92
+0.06
3.88
3.93
3.86
3.92
3.93
173,772
46
160,002
0.002303
聯電
12.70
+0.35
12.55
12.70
12.45
12.65
12.70
31,295,380
5,533
12,936,365
21.902305
全友
2.53
+0.08
2.49
2.53
2.44
2.50
2.53
108,181
43
205,660
21.082308
台達電
88.00
-0.80
89.40
89.40
87.50
87.80
88.00
5,496,676
3,376
2,406,173
18.372311
日月光
26.10
0
26.20
26.40
26.05
26.05
26.10
17,584,753
4,877
6,654,716
14.752312
金寶
6.54
+0.05
6.47
6.56
6.47
6.53
6.54
955,996
224
1,458,233
0.002313
華通
12.30
+0.15
12.30
12.40
12.15
12.25
12.30
8,427,040
1,831
1,191,820
19.222314
台揚
10.20
-0.45
10.70
10.70
9.91
10.20
10.25
4,056,175
1,187
413,037
0.002315
神達
9.82
+0.02
9.95
9.98
9.80
9.82
9.83
3,729,321
2,040
1,529,769
28.062316
楠梓電
14.15
-0.15
14.30
14.35
14.15
14.15
14.20
726,143
169
348,142
11.142317
鴻海
87.00
+0.70
86.60
87.10
86.00
86.90
87.00
21,595,265
9,138
10,689,096
11.332321
東訊
1.92
+0.03
1.85
1.92
1.85
1.83
1.92
23,015
9
297,331
0.002323
中環
5.03
+0.05
5.01
5.06
4.95
5.03
5.04
9,436,446
1,410
2,793,496
0.002324
仁寶
28.85
+0.40
28.60
28.85
28.30
28.80
28.85
7,930,430
2,528
4,408,843
13.542325
矽品
31.50
+1.15
30.85
31.80
30.80
31.45
31.50
10,998,158
3,927
3,116,361
21.142327
國巨
9.09
+0.10
8.97
9.10
8.97
9.07
9.09
1,833,012
766
2,205,308
15.952328
廣宇
28.10
-0.15
28.30
28.60
28.00
28.10
28.20
1,435,741
816
509,413
0.002329
華泰
4.08
+0.01
4.07
4.14
4.07
4.07
4.10
128,798
46
806,015
0.002330
台積電
81.60
+1.10
81.30
81.60
80.50
81.40
81.60
28,977,100
8,808
25,916,222
16.092331
精英
11.00
+0.05
10.80
11.05
10.80
10.95
11.00
7,145,194
1,551
1,183,193
25.002332
友訊
19.00
+0.10
19.00
19.10
18.85
18.95
19.00
844,550
379
647,580
12.842337
旺宏
9.68
+0.47
9.40
9.70
9.30
9.68
9.69
44,810,130
10,638
3,392,196
42.092338
光罩
11.10
+0.05
11.10
11.10
11.05
11.05
11.10
106,516
41
271,871
22.202340
光磊
12.65
-0.05
12.80
12.90
12.65
12.60
12.65
780,037
386
525,954
15.242342
茂矽
3.24
+0.02
3.22
3.28
3.20
3.24
3.25
1,032,261
290
676,333
0.002344
華邦電
4.37
+0.11
4.30
4.38
4.28
4.37
4.38
5,950,989
977
3,683,407
0.002345
智邦
16.65
+0.15
16.70
16.80
16.65
16.65
16.70
1,240,071
571
520,751
10.152347
聯強
73.50
+1.30
72.50
73.50
71.60
73.50
73.60
3,151,512
1,591
1,576,458
15.192348
力廣
1.41
0
1.41
1.41
1.41
1.43
0.00
1,640
8
38,705
4.152349
錸德
4.32
+0.07
4.28
4.39
4.25
4.32
4.33
14,213,410
1,938
2,647,249
0.002351
順德
21.70
+0.15
21.90
21.90
21.60
21.65
21.80
94,119
61
173,558
47.172352
佳世達
7.22
+0.03
7.25
7.33
7.22
7.22
7.24
3,288,646
868
1,966,781
0.002353
宏碁
32.50
-0.20
32.85
32.90
32.20
32.50
32.55
15,484,964
6,337
2,833,984
0.002354
鴻準 108.00
+0.50
108.50
109.50
107.00
107.50
108.00
6,739,042
3,993
1,172,719
15.322355
敬鵬
28.00
+0.30
27.90
28.10
27.80
27.95
28.00
1,677,373
556
397,495
8.512356
英業達
9.65
+0.05
9.60
9.65
9.56
9.64
9.65
5,848,415
1,991
3,466,159
15.322357
華碩 298.50
+0.50
300.00
302.00
294.00
298.00
298.50
3,217,233
2,437
752,760
12.372358
美格
13.60
+0.45
13.20
13.60
13.10
13.60
13.65
942,716
251
65,000
0.002359
所羅門
9.94
-0.01
9.95
9.95
9.80
9.93
9.94
205,040
95
188,057
16.032360
致茂
68.50
+2.10
67.00
69.30
66.60
68.50
68.60
1,189,126
938
376,759
19.972361
鴻友
2.01
0
1.88
2.01
1.88
2.01
2.11
3,597
7
72,463
0.002362
藍天
43.20
+0.65
43.00
43.40
42.50
43.15
43.25
515,126
288
638,467
21.282363
矽統
9.84
+0.02
9.90
9.97
9.82
9.84
9.86
591,373
1,271
627,732
0.002364
倫飛
2.45
+0.03
2.43
2.48
2.43
2.45
2.46
235,365
65
255,844
49.002365
昆盈
10.40
+0.10
10.35
10.45
10.35
10.35
10.40
201,044
100
306,378
38.522367
燿華
11.30
+0.35
11.10
11.30
11.00
11.25
11.30
3,623,698
920
549,747
62.782368
金像電
6.60
+0.04
6.58
6.70
6.57
6.60
6.61
4,496,150
991
564,912
0.002369
菱生
16.60
+0.15
16.70
16.70
16.50
16.60
16.65
912,558
440
380,023
23.712371
大同
6.31
+0.05
6.30
6.37
6.26
6.31
6.32
7,201,875
1,507
2,339,536
15.782373
震旦行
45.75
+0.05
46.00
46.30
45.60
45.75
45.90
179,641
109
337,432
14.122374
佳能
26.60
+0.15
26.50
26.70
26.50
26.55
26.60
663,749
329
447,072
9.932375
智寶
4.03
+0.02
3.96
4.04
3.96
4.00
4.03
122,276
50
192,296
0.002376
技嘉
28.05
+0.55
27.60
28.20
27.20
28.05
28.10
2,797,172
1,460
624,060
14.762377
微星
15.50
+0.05
15.50
15.65
15.40
15.50
15.55
1,600,188
485
884,856
21.232379
瑞昱
55.30
+1.20
54.20
55.30
54.00
55.20
55.30
3,527,591
1,870
492,131
14.512380
虹光
9.19
+0.04
9.10
9.22
9.10
9.16
9.19
107,973
53
220,210
0.002382
廣達
80.90
-0.90
82.00
82.10
80.50
80.80
80.90
6,765,150
3,281
3,845,562
13.852383
台光電
27.80
+0.05
28.00
28.15
27.80
27.80
27.85
1,576,803
711
299,853
9.362384
勝華
15.90
+0.05
16.00
16.20
15.80
15.90
15.95
37,205,241
8,318
1,847,778
0.002385
群光
58.50
+1.30
57.80
58.80
57.20
58.50
58.60
2,737,261
1,559
644,443
9.652387
精元
15.50
-0.10
15.85
15.85
15.35
15.50
15.60
438,001
254
371,274
28.182388
威盛
11.75
-0.30
12.05
12.15
11.30
11.70
11.75
9,890,958
2,539
686,606
0.002390
云辰
7.99
-0.01
8.02
8.12
7.99
7.99
8.05
158,227
76
215,303
0.002392
正崴
60.20
+0.60
59.80
60.50
59.80
60.10
60.20
2,797,778
1,804
481,366
15.722393
億光
51.50
-0.70
53.30
53.30
51.20
51.50
51.60
3,258,051
2,002
419,201
22.892395
研華 100.00
+0.40
100.00
100.00
98.50
99.30
100.00
669,475
472
553,832
16.292397
友通
22.00
+0.30
21.70
22.15
21.70
22.00
22.05
210,054
85
114,839
13.252399
映泰
15.05
+0.20
14.95
15.05
14.95
15.00
15.05
211,262
84
178,100
11.322401
凌陽
9.00
+0.04
8.98
9.05
8.98
9.00
9.03
912,888
357
596,909
0.002402
毅嘉
15.45
-0.35
15.90
16.10
15.30
15.45
15.50
6,234,409
2,158
336,650
32.872404
漢唐
27.90
0
28.05
28.10
27.85
27.90
27.95
330,051
164
238,233
8.892405
浩鑫
8.25
+0.04
8.21
8.32
8.21
8.23
8.27
375,283
130
190,131
21.712406
國碩
24.90
0
25.20
25.30
24.55
24.85
24.90
4,028,056
1,580
291,965
15.962408
南科
2.43
+0.02
2.43
2.43
2.35
2.38
2.43
293,173
81
4,034,575
0.002409
友達
12.15
+0.15
12.05
12.20
12.00
12.10
12.15
27,434,349
5,331
8,827,045
0.002412
中華電
91.50
+0.60
91.00
91.50
90.80
91.40
91.50
6,721,817
3,504
7,757,446
15.862413
環科
7.78
+0.06
7.88
7.88
7.73
7.73
7.79
42,037
20
127,359
0.002414
精技
15.45
+0.05
15.60
15.60
15.40
15.45
15.50
53,045
36
161,735
10.802415
錩新
13.20
-0.20
13.40
13.45
13.00
13.15
13.20
489,000
201
81,612
8.412417
圓剛
23.20
+0.20
23.20
23.30
23.10
23.20
23.25
271,747
179
206,945
10.182419
仲琦
16.70
+0.05
16.70
16.80
16.65
16.65
16.70
421,667
195
183,275
16.872420
新巨
23.10
+0.60
22.65
23.20
22.60
22.95
23.10
260,001
100
152,648
10.362421
建準
21.35
+1.25
20.20
21.50
20.15
21.30
21.35
1,837,663
777
257,929
14.722423
固緯
19.50
0
19.50
19.60
19.45
19.50
19.55
19,316
20
111,140
9.902424
隴華
14.80
-0.20
15.00
15.00
14.80
14.80
14.90
13,126
13
30,000
7.832425
承啟
34.90
+0.90
34.00
35.30
34.00
34.85
34.90
530,553
226
61,831
0.002426
鼎元
10.95
+0.05
11.00
11.15
10.90
10.95
11.00
408,338
212
343,826
0.002427
三商電
10.10
0
10.15
10.20
10.05
10.10
10.15
389,075
154
190,314
38.852428
興勤
27.50
+0.50
27.20
27.50
27.15
27.50
27.55
163,108
90
126,948
9.112429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.56
0
0
20,000
0.002430
燦坤
63.40
+0.40
63.20
63.50
63.00
63.20
63.40
168,567
150
167,463
10.082431
聯昌
7.15
+0.15
7.02
7.33
7.02
7.15
7.17
323,746
114
110,927
0.002433
互盛電
39.50
+0.05
39.90
39.90
39.45
39.50
39.55
507,600
281
144,496
8.262434
統懋
6.25
+0.05
6.20
6.27
6.15
6.23
6.25
58,003
29
82,560
0.002436
偉詮電
13.05
+0.15
13.05
13.20
12.95
13.05
13.10
564,206
252
246,800
81.562437
旺詮
29.00
0
29.00
29.00
28.85
28.80
29.00
20,972
29
60,768
10.032438
英誌
1.73
-0.07
1.70
1.73
1.68
0.00
1.70
6,853
5
90,142
0.002439
美律
39.80
-0.35
40.25
40.70
39.55
39.80
39.85
2,587,601
1,455
157,935
14.532440
太空梭
4.54
-0.06
4.52
4.60
4.50
4.51
4.54
193,415
39
139,117
0.002441
超豐
21.10
-0.05
21.20
21.30
21.05
21.05
21.10
263,967
152
554,037
14.652442
新美齊
6.41
+0.03
6.40
6.51
6.38
6.40
6.47
247,251
83
156,400
0.002443
新利虹
2.20
0
2.21
2.22
2.18
2.19
2.20
499,868
105
354,037
0.002444
友旺
6.67
0
6.67
6.72
6.67
6.67
6.70
66,718
31
124,959
11.312448
晶電
66.20
-0.10
67.00
67.00
64.80
66.00
66.20
5,338,115
3,124
860,578
0.002449
京元電
13.85
0
13.95
14.05
13.80
13.85
13.90
3,019,231
926
1,197,544
39.572450
神腦 105.00
+0.50
105.00
106.50
104.50
104.50
105.00
1,365,935
1,062
256,878
17.892451
創見
79.60
-0.30
80.40
80.40
79.00
79.50
79.60
515,660
420
430,761
13.222453
凌群
10.05
+0.05
10.10
10.15
10.00
10.05
10.10
87,003
41
100,000
14.572454
聯發科 276.00
+1.50
277.50
278.00
274.50
275.50
276.00
7,262,292
4,627
1,147,575
24.712455
全新
45.80
+0.05
45.80
46.30
45.10
45.80
45.85
2,819,511
1,708
222,924
19.412456
奇力新
14.85
-0.15
15.10
15.10
14.75
14.85
14.90
689,023
219
153,344
10.102457
飛宏
31.00
+0.55
30.80
31.20
30.70
31.00
31.05
1,300,656
713
276,858
8.522458
義隆
45.50
0
46.00
46.15
45.10
45.50
45.55
11,436,415
5,053
416,342
29.742459
敦吉
25.00
+0.10
25.05
25.20
24.95
25.00
25.10
65,697
62
145,075
8.962460
建通
12.95
+0.10
13.00
13.00
12.85
12.90
12.95
65,060
47
171,598
14.722461
光群雷
9.66
+0.01
9.70
9.75
9.65
9.66
9.68
136,047
58
134,159
0.002462
良得電
31.85
+0.15
31.75
32.00
31.70
31.80
31.85
190,337
84
82,992
7.372464
盟立
20.50
0
20.40
20.65
20.40
20.50
20.60
112,653
103
177,251
13.852465
麗臺
5.00
-0.05
5.09
5.09
4.93
4.98
5.00
152,982
83
107,174
0.002466
冠西電
24.10
0
24.10
24.10
23.95
24.05
24.10
66,000
42
136,807
0.002467
志聖
22.10
+0.25
21.95
22.20
21.95
22.05
22.10
1,930,649
419
156,129
9.322468
華經
10.50
+0.20
10.35
10.50
10.35
10.35
10.55
8,000
7
69,961
25.002471
資通
17.80
+0.25
17.80
18.05
17.60
17.80
17.85
309,401
169
47,253
17.802472
立隆電
13.55
+0.15
13.40
13.75
13.35
13.50
13.60
271,036
135
146,997
10.192473
思源
40.20
+0.90
39.65
40.20
39.50
40.05
40.20
599,518
349
206,260
14.262474
可成 202.00
+4.00
200.00
203.50
200.00
202.00
202.50
16,693,001
10,540
750,691
13.122475
華映
1.24
0
1.28
1.30
1.24
1.23
1.24
10,385,568
514
6,479,454
0.002476
鉅祥
15.20
0
15.25
15.25
15.05
15.15
15.20
92,300
62
244,304
11.692477
美隆電
8.23
-0.08
8.31
8.31
8.12
8.17
8.23
416,986
50
262,810
0.002478
大毅
19.05
+0.75
18.00
19.40
18.00
19.00
19.05
604,279
276
235,550
31.232480
敦陽科
26.90
+0.25
26.70
26.90
26.70
26.90
26.95
619,400
266
132,950
12.282481
強茂
12.20
+0.15
12.10
12.30
12.05
12.20
12.25
782,290
287
371,935
0.002482
連宇
9.92
-0.13
10.05
10.05
9.92
9.92
10.00
15,200
10
62,072
0.002483
百容
11.00
-0.10
10.95
11.20
10.90
11.00
11.05
107,166
40
113,333
0.002484
希華
8.84
+0.04
8.86
8.98
8.82
8.84
8.89
199,310
85
157,476
0.002485
兆赫
31.50
+0.15
31.70
31.95
31.45
31.50
31.55
567,633
308
317,689
12.652486
一詮
20.65
-0.15
20.85
21.05
20.60
20.65
20.75
577,409
309
205,696
0.002488
漢平
9.97
-0.13
10.10
10.10
9.97
9.97
9.99
47,400
25
79,999
0.002489
瑞軒
24.20
+0.20
24.20
24.20
23.90
24.15
24.20
3,806,236
1,784
819,773
15.222491
吉祥全
2.74
+0.07
2.67
2.74
2.63
2.65
2.74
62,652
40
63,000
0.002492
華新科
7.38
+0.07
7.31
7.38
7.30
7.37
7.38
521,071
179
690,063
0.002493
揚博
26.15
+0.15
26.00
26.25
25.95
26.15
26.20
898,604
334
114,437
7.602495
普安
19.75
+0.10
19.95
19.95
19.65
19.75
19.80
582,920
286
283,594
21.942496
卓越
10.45
+0.65
9.70
10.45
9.70
10.45
0.00
26,000
15
36,133
0.002497
怡利電
33.80
+0.25
34.20
34.20
33.60
33.80
34.00
770,149
324
107,190
21.392498
宏達電 391.00
+5.00
390.00
395.50
388.00
390.50
391.00
11,820,711
8,836
852,052
6.462499
東貝
30.00
+0.25
29.95
30.10
29.55
29.90
30.00
1,694,111
841
330,353
0.002501
國建
13.45
+0.20
13.35
13.45
13.30
13.40
13.45
2,369,419
581
1,656,515
6.472504
國產
10.50
+0.10
10.45
10.55
10.40
10.50
10.55
2,041,238
547
1,519,298
35.002505
國揚
11.80
+0.05
11.90
11.90
11.70
11.75
11.80
1,310,404
304
404,600
13.262506
太設
8.47
0
8.45
8.54
8.42
8.47
8.52
277,692
97
400,000
0.002509
全坤建
20.90
+0.05
20.85
20.95
20.85
20.85
20.90
140,045
58
151,752
7.042511
太子
20.05
+0.05
20.10
20.35
19.95
20.05
20.15
1,497,731
880
1,085,887
9.162514
龍邦
12.15
+0.15
12.00
12.20
12.00
12.10
12.15
743,030
85
514,433
0.002515
中工
7.11
+0.07
7.05
7.14
7.05
7.11
7.12
5,512,326
1,194
1,525,017
711.002516
新建
8.80
+0.05
8.80
8.82
8.75
8.79
8.80
551,993
176
220,893
9.782520
冠德
17.40
+0.10
17.40
17.50
17.30
17.40
17.45
2,284,985
756
493,345
8.452524
京城
25.65
+0.05
25.65
25.85
25.60
25.60
25.70
97,648
55
357,727
11.502527
宏璟
11.45
+0.15
11.40
11.45
11.30
11.35
11.45
236,080
84
270,306
0.002528
皇普
0.00
0
0.00
0.00
0.00
8.64
9.16
643
2
100,000
0.002530
華建
8.94
+0.01
8.83
9.04
8.83
8.93
8.94
342,756
124
265,443
111.752534
宏盛
14.80
+0.05
14.80
14.80
14.70
14.80
14.85
268,721
89
591,423
10.072535
達欣工
19.35
+0.10
19.25
19.35
19.25
19.30
19.35
621,808
192
266,562
10.752536
宏普
22.45
-0.65
23.20
23.35
22.30
22.40
22.45
7,962,579
2,801
319,134
6.382537
聯上發
14.60
-0.05
14.60
14.60
14.55
14.55
14.60
10,000
8
33,919
2.162538
基泰
16.55
0
16.60
16.75
16.55
16.55
16.60
1,131,860
351
396,619
9.742539
櫻花建
20.05
-0.25
20.20
20.20
20.00
19.90
20.05
14,117
13
147,028
11.462540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.10
+0.05
46.55
46.55
46.05
46.05
46.10
944,075
750
732,161
7.812543
皇昌
5.71
+0.01
5.71
5.73
5.71
5.71
5.74
30,490
14
178,983
142.752545
皇翔
61.90
0
62.50
62.60
61.80
61.90
62.00
697,599
381
327,734
12.612546
根基
13.05
+0.10
13.00
13.05
13.00
13.05
13.10
92,003
40
107,949
11.762547
日勝生
19.70
0
19.80
19.95
19.65
19.65
19.75
1,459,138
714
783,107
13.402548
華固
66.20
-0.20
66.20
67.00
66.20
66.20
66.60
947,859
516
271,385
9.212597
潤弘
31.30
+0.05
31.35
31.50
31.30
31.25
31.30
227,082
92
135,000
11.862601
益航
35.00
-0.20
35.40
35.55
34.80
34.90
35.10
1,959,496
1,204
277,617
16.912603
長榮
15.55
+0.05
15.65
15.70
15.40
15.55
15.60
5,657,788
1,752
3,474,940
0.002605
新興
26.50
+0.40
26.20
26.50
26.20
26.35
26.50
270,025
180
568,304
8.722606
裕民
46.20
+0.25
45.95
46.20
45.80
45.90
46.20
459,579
329
858,016
14.762607
榮運
14.80
+0.10
14.85
14.95
14.80
14.80
14.90
660,330
217
1,067,141
19.222608
大榮
33.20
0
33.20
33.20
32.90
32.95
33.30
127,828
104
483,582
24.592609
陽明
12.90
+0.25
12.90
12.90
12.75
12.85
12.90
6,780,874
1,846
2,818,713
0.002610
華航
13.00
+0.05
12.95
13.00
12.75
12.95
13.00
15,486,836
3,031
5,200,000
0.002611
志信
14.25
-0.15
14.50
14.50
14.25
14.25
14.35
255,482
104
196,179
0.002612
中航
35.50
+0.35
35.70
35.70
35.30
35.50
35.55
203,161
149
256,473
9.392613
中櫃
13.80
0
14.10
14.10
13.70
13.80
14.00
53,043
28
89,001
13.802614
東森
3.16
+0.20
2.97
3.16
2.97
3.16
0.00
6,542,813
863
1,418,530
0.002615
萬海
14.00
+0.30
13.70
14.00
13.60
13.80
14.00
1,674,127
726
2,218,297
0.002616
山隆
18.75
+0.05
18.85
18.85
18.65
18.70
18.80
41,211
72
113,008
9.622617
台航
28.00
+0.20
27.90
28.00
27.50
27.90
28.00
255,229
143
417,294
9.892618
長榮航
18.10
-0.05
18.20
18.25
17.90
18.05
18.10
7,227,477
2,065
3,258,945
0.002637
F-慧洋
41.05
+0.05
41.45
41.45
41.00
41.05
41.15
187,310
90
358,000
6.522701
萬企
12.95
-0.05
13.00
13.10
12.95
12.95
13.10
43,828
19
339,239
23.982702
華園
18.20
+0.30
18.00
18.20
17.90
18.05
18.15
101,000
26
77,835
21.162704
國賓
29.60
+0.40
29.20
29.60
29.10
29.50
29.60
566,409
260
366,923
28.742705
六福
16.50
+0.05
16.45
16.55
16.35
16.45
16.50
631,516
256
330,241
11.542706
第一店
18.30
0
18.45
18.50
18.25
18.30
18.40
55,551
41
333,526
26.522707
晶華 338.00
+3.00
336.00
339.00
333.50
338.00
338.50
192,111
217
87,846
30.812722
夏都
35.25
+0.25
35.05
35.50
34.75
35.25
35.30
187,620
140
80,908
21.762723
F-美食 220.00
0
222.00
222.00
219.00
220.00
220.50
113,292
91
134,400
25.202727
王品 444.50
-1.50
445.00
445.00
441.50
443.50
444.50
61,670
62
67,950
39.062801
彰銀
15.80
+0.10
15.75
15.80
15.65
15.75
15.80
4,963,344
1,628
6,768,328
11.702809
京城銀
17.75
+0.25
17.60
17.85
17.55
17.70
17.75
1,749,671
414
1,051,234
7.192812
台中銀
9.08
+0.01
9.18
9.18
9.08
9.08
9.10
1,139,351
268
2,233,857
11.642816
旺旺保
11.10
0
11.30
11.30
11.00
11.10
11.15
156,571
64
260,000
123.332820
華票
12.45
+0.10
12.40
12.50
12.35
12.45
12.50
3,261,552
915
1,342,960
4.002823
中壽
28.30
+0.60
28.00
28.40
27.85
28.25
28.30
20,505,452
6,149
2,199,431
20.812832
台產
20.60
+0.20
20.50
20.70
20.40
20.55
20.60
284,942
138
363,816
10.512833
台壽保
17.10
+0.25
16.90
17.15
16.90
17.05
17.10
711,240
328
856,941
47.502833A 台壽甲
34.90
0
34.90
34.90
34.90
34.85
35.00
4,200
3
58,000
0.002834
臺企銀
8.57
+0.01
8.62
8.62
8.55
8.57
8.58
3,295,588
983
4,709,826
12.982836
高雄銀
8.42
-0.01
8.45
8.46
8.38
8.42
8.43
210,053
94
706,947
13.802837
萬泰銀
7.70
+0.04
7.67
7.70
7.62
7.66
7.70
269,681
136
1,623,463
59.232838
聯邦銀
9.97
-0.02
9.95
10.05
9.95
9.97
9.98
298,512
88
1,645,990
7.732841
台開
11.65
0
11.75
11.75
11.55
11.65
11.70
530,895
165
619,798
12.942845
遠東銀
11.10
+0.05
11.20
11.20
11.05
11.10
11.15
1,345,145
416
2,118,560
9.822847
大眾銀
9.02
+0.05
8.97
9.09
8.97
9.02
9.03
3,672,229
771
2,183,469
10.132849
安泰銀
13.00
0
13.00
13.15
13.00
13.00
13.10
150,448
80
1,503,206
7.302850
新產
19.65
-0.05
19.70
19.80
19.60
19.65
19.70
228,396
90
315,963
10.742851
中再保
12.15
+0.05
12.20
12.25
12.15
12.15
12.25
56,719
31
551,250
15.992852
第一保
12.05
0
12.15
12.20
12.05
12.05
12.20
99,749
47
301,163
9.642855
統一證
14.80
0
14.90
14.90
14.70
14.75
14.80
136,453
101
1,284,581
18.272856
元富證
9.03
+0.03
9.10
9.10
8.99
9.02
9.03
343,864
122
1,528,572
22.022880
華南金
16.50
+0.05
16.45
16.50
16.35
16.45
16.50
4,633,297
1,242
8,214,314
14.732881
富邦金
30.00
+0.30
29.90
30.00
29.65
29.95
30.00
10,480,897
3,812
9,024,246
9.552882
國泰金
29.75
+0.45
29.50
29.75
29.45
29.70
29.75
8,773,044
3,461
10,357,509
27.552883
開發金
7.08
+0.06
7.03
7.08
7.03
7.07
7.08
25,133,288
4,766
14,456,164
37.262884
玉山金
15.55
+0.20
15.40
15.55
15.40
15.50
15.55
3,418,396
1,237
4,575,000
17.282885
元大金
13.70
+0.30
13.60
13.70
13.55
13.65
13.70
16,561,187
3,243
10,016,210
10.542886
兆豐金
21.60
0
21.60
21.65
21.40
21.55
21.60
26,294,056
5,932
11,280,614
12.412887
台新金
11.50
+0.10
11.40
11.50
11.35
11.45
11.50
10,572,926
2,195
6,325,047
8.042887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.35
0
0
466,159
0.002888
新光金
8.64
+0.10
8.54
8.64
8.53
8.60
8.64
9,497,140
1,984
8,436,387
10.292889
國票金
10.05
+0.07
9.99
10.05
9.98
10.00
10.05
674,348
233
2,454,788
45.682890
永豐金
11.10
+0.10
11.05
11.10
10.90
11.05
11.10
8,292,112
1,754
7,311,238
18.812891
中信金
17.70
+0.30
17.45
17.70
17.35
17.65
17.70
34,970,036
7,729
11,412,707
10.862892
第一金
17.45
+0.15
17.35
17.45
17.20
17.40
17.45
9,530,288
2,533
7,665,434
15.582901
欣欣
25.40
-0.05
25.45
25.45
25.00
25.20
25.45
39,001
20
73,043
57.732903
遠百
28.35
+0.35
28.10
28.55
28.00
28.35
28.40
6,649,037
2,494
1,317,191
18.292904
匯僑
29.80
+0.05
29.90
30.00
29.75
29.80
29.85
156,502
103
69,034
6.112905
三商行
22.90
+0.25
22.80
23.10
22.60
22.90
22.95
1,186,339
603
606,474
12.582906
高林
14.15
-0.05
14.20
14.25
14.10
14.10
14.15
95,615
42
242,404
9.962908
特力
20.45
+0.20
20.25
20.55
20.05
20.40
20.45
730,907
223
507,422
16.102910
統領
22.90
+0.20
22.90
22.90
22.90
22.55
22.90
1,000
1
208,725
41.642911
麗嬰房
26.85
+0.20
26.70
27.15
26.70
26.85
26.90
339,454
215
203,169
20.192912
統一超 158.50
-0.50
159.00
160.00
157.50
158.00
158.50
938,191
738
1,039,622
26.032913
農林
14.75
+0.15
14.65
14.80
14.55
14.70
14.75
1,168,128
362
616,440
36.882915
潤泰全
50.00
+0.40
49.60
50.80
49.60
50.00
50.10
4,030,521
1,623
841,434
17.673002
歐格
12.25
+0.10
12.30
12.35
12.10
12.20
12.25
112,501
51
102,000
94.233003
健和興
25.35
+0.35
25.10
25.40
25.00
25.30
25.35
1,128,817
260
140,048
13.273004
豐達科
38.40
+0.30
38.90
38.90
38.00
38.20
38.40
89,005
80
23,768
6.083005
神基
23.85
+0.25
24.00
24.45
23.60
23.80
23.90
29,818,729
9,710
577,041
29.093006
晶豪科
25.05
+0.45
24.95
25.25
24.60
25.00
25.05
837,701
400
260,522
0.003008
大立光 622.00
+13.00
619.00
624.00
614.00
621.00
622.00
2,151,600
1,852
134,140
17.073010
華立
39.10
+0.10
39.30
39.30
39.10
39.10
39.20
269,104
136
231,390
10.923011
今皓
8.00
+0.06
8.03
8.08
7.93
7.99
8.00
581,255
148
112,719
0.003013
晟銘電
23.40
-0.05
23.50
23.50
23.10
23.35
23.40
532,004
204
185,171
0.003014
聯陽
24.55
+0.25
24.50
24.80
24.50
24.55
24.65
824,003
414
202,694
0.003015
全漢
28.50
0
28.85
28.85
28.25
28.40
28.50
334,093
205
229,274
9.863016
嘉晶
15.15
0
15.30
15.30
15.05
15.10
15.15
148,001
88
93,870
0.003017
奇鋐
15.45
0
15.45
15.60
15.30
15.40
15.50
1,061,099
473
334,921
11.123018
同開
12.70
0
12.70
12.70
12.70
12.55
12.65
8,059
9
43,800
9.273019
亞光
29.30
+1.90
28.25
29.30
28.25
29.30
0.00
9,518,130
3,081
281,038
0.003021
衛展
14.60
-0.10
14.30
14.60
14.30
14.45
14.60
7,000
7
38,116
4.163022
威達電
47.85
0
47.85
48.45
47.50
47.85
47.90
2,243,821
1,387
226,908
8.813023
信邦
23.35
+0.05
23.40
23.50
23.30
23.35
23.40
544,089
184
179,516
9.193024
憶聲
8.00
+0.01
7.99
8.01
7.93
8.00
8.01
165,080
55
287,157
0.003025
星通
8.06
+0.01
8.07
8.11
8.00
8.06
8.10
52,042
27
72,885
0.003026
禾伸堂
26.05
+0.30
25.95
26.10
25.80
26.05
26.10
369,269
199
320,217
11.733027
盛達
10.10
+0.15
10.00
10.10
9.95
10.10
10.15
73,198
44
94,793
36.073028
增你強
22.40
+0.05
22.40
22.50
22.35
22.35
22.40
430,125
183
213,277
9.143029
零壹
16.45
+0.05
16.55
16.60
16.40
16.45
16.50
278,036
146
94,744
23.173030
德律
46.10
+0.10
46.30
46.50
46.00
46.10
46.15
1,523,620
751
216,356
11.333031
佰鴻
19.70
+0.10
19.70
19.75
19.30
19.65
19.70
830,497
414
196,674
48.053032
偉訓
7.68
-0.02
7.70
7.77
7.68
7.67
7.76
6,246
9
103,285
25.603033
威健
24.45
+0.20
24.25
24.50
24.25
24.40
24.45
230,818
111
243,938
9.093034
聯詠
91.00
-1.00
91.90
91.90
90.60
90.90
91.00
3,040,683
2,103
602,940
15.403035
智原
40.20
+0.50
40.00
40.80
39.80
40.15
40.20
5,702,040
2,895
402,309
65.903036
文曄
39.65
0
39.70
40.00
39.50
39.65
39.70
349,353
286
329,204
10.093037
欣興
33.35
+1.05
32.60
33.35
32.30
33.30
33.35
9,661,666
4,100
1,538,605
11.623038
全台
4.67
-0.03
4.80
4.80
4.63
4.67
4.71
82,983
40
226,107
0.003040
遠見
13.80
+0.20
13.80
13.80
13.65
13.70
13.80
32,317
17
103,865
39.433041
揚智
35.40
+1.05
34.80
35.90
34.60
35.40
35.45
14,761,312
6,302
303,949
13.513042
晶技
43.25
-0.25
43.50
44.00
43.05
43.25
43.50
790,536
395
302,242
12.913043
科風
14.55
-0.25
14.90
14.95
14.55
14.55
14.65
998,694
506
194,878
0.003044
健鼎
84.70
+1.20
84.00
84.80
84.00
84.40
84.70
1,548,704
1,020
525,605
12.013045
台灣大
94.00
+0.50
93.50
94.00
92.90
93.60
94.00
4,904,265
1,590
3,420,832
23.743046
建碁
6.26
-0.03
6.36
6.36
6.21
6.22
6.28
34,245
16
155,649
14.563047
訊舟
10.75
0
10.95
10.95
10.75
10.75
10.80
444,041
167
171,984
0.003048
益登
9.42
+0.09
9.47
9.47
9.33
9.42
9.43
47,550
28
161,100
19.633049
和鑫
13.30
-0.20
13.70
13.70
13.20
13.30
13.35
10,063,879
3,021
883,950
0.003050
鈺德
6.02
+0.22
5.82
6.16
5.71
6.00
6.02
396,847
166
207,055
0.003051
力特
1.79
-0.04
1.72
1.88
1.72
1.79
1.80
19,392
13
267,224
0.003052
夆典
10.60
0
10.70
10.70
10.55
10.60
10.65
577,136
172
193,976
8.283054
萬國
11.65
-0.05
11.80
11.90
11.60
11.65
11.70
25,001
22
77,603
61.323055
蔚華科
11.35
-0.05
11.40
11.40
11.35
11.35
11.40
124,715
51
130,594
59.743056
總太
26.60
+0.15
26.45
26.80
26.45
26.60
26.65
213,100
112
110,326
5.593057
喬鼎
17.15
0
17.30
17.50
17.15
17.10
17.15
1,446,346
480
150,935
0.003058
立德
11.55
+0.05
11.50
11.55
11.45
11.55
11.60
77,541
52
150,786
11.793059
華晶科
20.30
+0.25
20.10
20.35
20.10
20.30
20.35
1,182,315
494
395,655
126.883060
銘異
73.10
+0.10
73.50
73.60
72.70
73.10
73.20
944,501
437
164,298
34.983061
璨圓
21.70
-0.10
21.90
22.15
21.50
21.70
21.75
6,029,430
2,540
390,622
0.003062
建漢
22.90
+0.10
22.95
23.05
22.75
22.85
22.90
629,022
346
325,581
13.963080
威力盟
13.30
+0.20
13.20
13.30
13.15
13.25
13.30
291,605
132
170,050
0.003090
日電貿
27.55
-0.10
27.65
27.80
27.55
27.55
27.60
56,340
44
104,307
11.623094
聯傑
17.05
0
17.10
17.20
16.80
17.05
17.10
343,040
189
85,227
29.403130
一零四
76.90
+2.90
74.00
77.00
74.00
76.40
76.90
25,090
25
34,013
14.213149
正達
90.30
+2.80
88.00
90.80
88.00
90.30
90.40
4,269,112
2,658
235,525
24.213164
景岳
39.00
+1.00
38.20
39.20
38.20
38.75
39.00
194,145
142
52,613
79.593189
景碩
82.90
-3.70
86.50
86.50
81.60
82.90
83.00
13,631,700
7,559
446,000
13.503209
全科
22.60
+0.35
22.40
22.80
22.40
22.60
22.65
141,031
82
86,059
12.283229
晟鈦
7.50
+0.04
7.49
7.55
7.49
7.50
7.51
148,699
64
60,969
75.003231
緯創
39.20
-0.10
39.30
39.50
38.75
39.15
39.20
8,083,656
4,664
2,094,015
9.203257
虹冠電
27.25
+1.75
25.55
27.25
25.55
27.25
0.00
1,831,506
401
38,728
10.403296
勝德
26.20
+0.05
26.25
26.65
26.20
26.20
26.25
644,100
298
112,116
0.003305
昇貿
36.50
+0.40
36.50
36.75
36.25
36.50
36.65
142,201
124
118,876
8.863308
聯德
6.62
-0.13
6.75
6.75
6.60
6.63
6.65
61,033
26
99,949
0.003311
閎暉
65.50
+0.30
65.50
66.30
65.10
65.50
65.60
683,432
463
180,955
9.303312
弘憶股
11.40
0
11.40
11.60
11.40
11.40
11.45
146,047
62
87,157
8.773315
宣昶
24.30
+0.10
24.50
24.50
24.20
24.25
24.45
52,018
42
70,281
10.253356
奇偶 113.50
0
113.50
115.00
113.50
113.50
114.00
263,674
213
56,149
14.723376
新日興
84.20
+1.00
83.30
84.80
83.30
84.20
84.50
1,275,680
856
158,432
41.893380
明泰
21.70
0
21.95
21.95
21.50
21.65
21.70
782,179
346
478,566
10.283383
新世紀
29.65
+0.65
29.30
29.75
29.15
29.65
29.70
1,713,090
913
273,970
0.003406
玉晶光 251.00
+2.50
254.00
254.00
247.00
251.00
251.50
2,933,292
2,307
89,189
21.153419
譁裕
13.90
+0.30
13.95
14.00
13.65
13.80
13.90
54,399
37
102,195
0.003432
台端
9.16
+0.06
9.15
9.20
9.05
9.11
9.16
64,026
22
65,626
0.003443
創意 106.00
+4.00
102.50
106.50
101.50
106.00
106.50
4,368,279
2,942
134,011
29.783450
聯鈞
41.30
+0.50
41.00
41.80
40.80
41.30
41.40
1,426,349
868
76,642
14.193454
晶睿
85.10
+1.80
84.00
86.00
83.90
85.10
85.20
1,392,186
911
66,483
11.353474
華亞科
7.31
+0.01
7.35
7.40
7.29
7.31
7.33
4,153,451
1,145
4,641,695
0.003481
奇美電
12.30
+0.25
12.20
12.40
12.20
12.30
12.35
28,843,264
5,898
6,742,041
0.003494
誠研
18.65
+0.50
18.45
18.80
18.20
18.50
18.65
542,006
113
137,641
64.313501
維熹
41.85
+0.55
41.60
41.90
41.35
41.65
41.85
67,336
52
111,227
9.063504
揚明光 108.00
+1.00
108.00
109.50
106.50
107.50
108.00
1,967,958
1,358
114,059
21.823514
昱晶
36.75
-1.10
38.20
38.30
36.50
36.75
36.80
7,331,096
3,468
338,851
0.003515
華擎 116.50
+2.00
116.00
116.50
115.00
116.00
116.50
316,324
225
115,041
10.503518
柏騰
29.40
+0.40
29.50
29.50
29.20
29.40
29.45
94,211
55
80,220
0.003519
綠能
24.70
-0.40
25.25
25.40
24.50
24.65
24.70
2,658,826
1,335
321,851
0.003532
台勝科
29.30
0
29.35
29.75
29.00
29.25
29.30
144,100
92
775,696
0.003533
嘉澤
73.30
+0.40
73.50
74.20
73.30
73.20
73.40
365,250
291
93,477
7.443535
晶彩科
12.10
+0.40
11.75
12.40
11.75
12.10
12.15
1,053,051
454
78,597
0.003536
誠創
9.70
-0.06
9.70
9.80
9.62
9.63
9.70
74,286
39
115,894
0.003545
旭曜
30.80
+0.30
30.90
31.70
30.70
30.80
30.90
2,519,517
1,220
138,345
60.393550
聯穎
12.65
+0.50
12.55
12.75
12.15
12.60
12.65
108,001
64
85,000
0.003557
嘉威
7.14
+0.02
7.24
7.25
7.13
7.14
7.15
123,806
58
109,434
0.003559
全智科
19.00
0
19.00
19.30
19.00
19.00
19.05
523,005
254
111,412
12.843561
昇陽科
32.05
-0.75
33.10
33.10
32.00
32.05
32.10
3,858,235
1,797
237,039
0.003573
穎台
53.00
-0.10
53.50
54.30
52.90
53.00
53.10
1,419,413
819
146,457
59.553576
新日光
22.15
-0.45
22.90
22.90
21.90
22.15
22.20
6,669,574
2,920
428,904
0.003579
尚志
33.60
-0.30
34.50
34.50
33.45
33.60
33.70
784,111
514
115,572
0.003584
介面
32.45
+0.05
32.60
33.30
32.35
32.45
32.50
2,654,444
1,449
107,652
0.003588
通嘉
49.00
+0.40
48.70
50.10
48.70
49.00
49.10
189,895
118
44,580
17.883591
艾笛森
52.60
+0.70
52.60
52.80
52.00
52.60
52.70
848,875
627
110,344
37.303593
力銘
9.13
+0.07
9.06
9.15
9.06
9.08
9.13
107,025
37
112,743
0.003596
智易
32.45
+0.25
32.30
32.60
32.30
32.45
32.50
371,911
206
140,484
8.653598
奕力
81.40
+0.10
82.10
82.60
81.10
81.40
81.50
1,087,705
831
63,445
8.763599
旺能
15.80
-0.30
16.25
16.25
15.70
15.80
15.85
729,000
339
154,788
0.003605
宏致
42.30
+0.20
42.50
42.60
42.20
42.30
42.35
170,716
125
124,347
9.463607
谷崧
42.80
+2.80
40.60
42.80
40.50
42.80
0.00
1,490,442
707
111,443
33.183617
碩天
50.80
+0.30
50.90
51.10
50.60
50.80
51.20
40,035
28
79,118
12.213622
洋華
65.30
+3.00
63.50
66.60
63.50
65.30
65.40
7,619,212
3,532
150,620
0.003638
F-IML
118.50
-1.50
121.00
122.50
117.50
118.50
119.00
1,746,198
1,105
71,811
18.043645
達邁
41.60
+0.45
41.20
42.05
41.20
41.55
41.70
370,018
228
113,788
20.703653
健策
81.20
+1.80
80.40
81.70
79.90
81.20
81.30
753,478
536
101,737
19.243665
F-貿聯
29.40
+0.30
29.20
30.00
29.20
29.40
29.45
92,051
52
65,311
11.713669
圓展
23.70
-0.05
23.50
23.80
23.10
23.50
23.70
53,465
18
98,236
18.813673
F-TPK
478.00
+16.00
468.50
479.50
468.50
477.50
478.00
6,837,871
5,334
235,270
9.783679
新至陞
64.10
+1.80
63.30
64.50
63.00
63.80
64.10
269,030
209
81,164
8.503686
達能
16.90
-0.30
17.40
17.40
16.80
16.90
16.