回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 20日

中央商情網/ 2012.06.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.45

+0.15

35.50

35.70

35.10

35.40

35.45

5,374,411

1,948

3,692,175

14.961102

亞泥  

37.25

-0.10

37.40

37.40

37.10

37.20

37.25

2,711,533

1,283

3,136,813

12.381103

嘉泥  

13.80

+0.10

13.75

13.85

13.70

13.75

13.80

254,856

102

754,202

460.001104

環泥  

13.10

+0.20

12.90

13.25

12.90

13.10

13.15

465,968

146

603,891

19.261108

幸福  

6.08

0

6.08

6.12

6.04

6.08

6.09

323,000

94

404,738

43.431109

信大  

10.50

+0.05

10.50

10.55

10.45

10.50

10.55

27,000

12

421,000

36.211110

東泥  

12.15

+0.20

12.15

12.20

11.95

12.05

12.15

125,001

41

572,000

75.941201

味全  

30.85

+0.10

30.80

31.10

30.80

30.80

30.90

579,194

383

506,062

21.881203

味王  

19.40

+0.10

19.45

19.55

19.30

19.40

19.45

31,430

45

240,000

0.001210

大成  

27.70

-0.05

27.90

27.95

27.55

27.70

27.75

876,766

423

524,749

15.301213

大飲  

25.25

+0.35

25.00

25.40

25.00

25.25

25.30

119,012

83

51,475

97.121215

卜蜂  

13.50

-0.10

13.65

13.65

13.45

13.50

13.55

120,350

47

232,026

28.721216

統一  

47.30

-0.20

47.50

47.55

47.05

47.20

47.30

5,975,198

2,123

4,544,368

21.021217

愛之味 

9.85

+0.02

9.88

9.90

9.84

9.84

9.85

1,163,363

366

497,689

0.001218

泰山  

15.05

+0.15

15.10

15.10

14.95

15.00

15.05

531,356

214

343,044

45.611219

福壽  

15.10

0

14.90

15.10

14.90

15.05

15.15

31,371

26

292,425

8.731220

台榮  

10.05

+0.05

10.00

10.15

10.00

10.00

10.10

133,010

46

177,077

13.961225

福懋油 

12.95

0

12.95

12.95

12.90

12.90

12.95

21,541

30

181,908

0.001227

佳格  

85.30

+2.00

84.00

85.60

84.00

85.20

85.30

2,311,573

1,494

463,626

17.851229

聯華  

17.60

0

17.60

17.65

17.50

17.55

17.60

730,708

297

848,101

9.941231

聯華食 

36.45

+0.55

36.20

36.85

36.15

36.45

36.50

485,506

300

118,881

12.971232

大統益 

51.50

+0.50

51.00

51.50

50.80

51.10

51.50

26,060

30

159,974

15.281233

天仁  

49.10

+0.05

49.10

49.45

49.00

49.10

49.45

16,002

12

90,591

20.211234

黑松  

38.70

+1.90

37.20

39.00

37.05

38.65

38.70

2,505,217

1,050

535,828

53.751235

興泰  

22.95

-0.05

22.80

22.95

22.70

22.75

23.00

9,000

7

56,168

143.441236

宏亞  

22.55

0

22.55

22.55

22.50

22.55

22.70

9,003

9

98,493

16.581301

台塑  

80.10

+0.70

79.40

80.10

78.90

79.90

80.10

6,024,936

3,282

6,120,904

19.251303

南亞  

57.30

+0.80

57.20

57.30

56.50

57.00

57.30

5,193,548

2,260

7,852,298

41.821304

台聚  

26.85

+0.30

26.90

27.05

26.70

26.85

26.90

1,528,166

830

993,567

9.661305

華夏  

9.70

+0.54

9.18

9.77

9.18

9.70

9.72

8,717,566

2,144

424,803

22.561307

三芳  

22.75

+0.25

22.55

22.80

22.50

22.75

22.80

84,790

65

343,161

12.171308

亞聚  

31.25

+0.35

31.00

31.30

31.00

31.25

31.30

525,998

350

391,397

9.381309

台達化 

10.85

+0.20

10.70

11.00

10.65

10.85

10.90

761,242

276

312,049

24.661310

台苯  

6.72

+0.14

6.71

6.80

6.60

6.72

6.78

553,279

213

580,340

0.001312

國喬  

12.65

+0.25

12.50

12.75

12.35

12.65

12.70

4,360,454

1,493

906,620

18.601312A 國喬特 

0.00

0

0.00

0.00

0.00

18.30

18.50

0

0

20,000

0.001313

聯成  

16.20

+0.25

15.95

16.30

15.95

16.20

16.25

1,356,751

464

1,069,436

18.201314

中石化 

25.55

+0.55

25.10

25.85

25.10

25.50

25.55

37,060,040

10,629

1,974,459

5.051315

達新  

29.15

+0.15

29.15

29.15

29.00

28.90

29.15

24,020

17

220,000

10.091316

上曜  

24.00

-0.40

24.40

24.40

23.80

23.90

24.00

141,002

80

65,178

0.001319

東陽  

29.75

-0.05

30.00

30.20

29.55

29.70

29.75

558,722

339

554,856

14.731321

大洋  

20.00

0

20.10

20.15

20.00

20.00

20.10

85,000

23

227,228

0.001323

永裕  

20.70

+0.10

20.65

21.40

20.10

20.70

20.75

801,100

364

82,788

10.001324

地球  

11.35

+0.05

11.40

11.40

11.30

11.25

11.35

19,062

13

75,121

14.371325

恆大  

16.25

0

16.10

16.25

16.10

16.20

16.25

171,342

46

100,682

18.061326

台化  

80.20

+1.00

79.50

80.20

78.80

80.10

80.20

3,767,151

2,045

5,690,472

25.381337

F-再生 

89.80

-0.80

90.50

91.60

89.70

89.80

89.90

582,090

343

138,080

9.361339

昭輝  

26.60

+0.10

26.60

26.60

26.25

26.50

26.60

52,132

31

65,925

10.231402

遠東新 

30.95

+0.95

30.20

30.95

30.00

30.80

30.95

7,365,834

3,616

4,897,217

16.381409

新纖  

8.72

+0.02

8.72

8.75

8.69

8.72

8.73

1,256,657

391

1,828,207

15.851410

南染  

15.80

+0.20

15.75

15.85

15.60

15.70

15.80

125,135

58

90,000

15.801413

宏洲  

3.91

-0.17

4.08

4.13

3.82

3.91

3.92

27,200

15

170,187

0.001414

東和  

8.31

+0.12

8.30

8.35

8.21

8.31

8.32

596,013

173

220,000

2.441416

廣豐  

12.85

+0.05

12.80

12.95

12.80

12.85

12.90

137,095

61

384,848

16.911417

嘉裕  

10.00

-0.05

10.10

10.15

10.00

10.00

10.05

847,736

214

379,883

11.241418

東華  

6.49

+0.03

6.52

6.52

6.49

6.49

6.53

51,502

16

131,927

19.091419

新紡  

40.00

-0.10

40.10

40.10

39.45

40.00

40.05

222,039

112

300,041

47.621423

利華  

7.01

+0.03

7.17

7.17

7.00

7.01

7.03

58,001

26

175,000

20.031432

大魯閣 

12.15

-0.25

12.50

12.50

12.05

12.15

12.20

297,202

99

53,870

151.881434

福懋  

26.05

+0.55

25.60

26.05

25.30

26.00

26.05

1,228,432

809

1,684,664

24.351435

中福  

3.44

0

3.47

3.49

3.40

3.42

3.44

67,005

40

139,780

0.001436

福益  

13.75

+0.25

13.50

13.85

13.50

13.70

13.80

430,067

47

330,619

4.041437

勤益  

12.20

+0.05

12.30

12.30

12.15

12.15

12.20

58,851

32

203,964

0.001438

裕豐  

2.18

+0.11

2.18

2.18

2.18

0.00

2.19

1,000

1

102,411

0.001439

中和  

14.50

+0.10

14.40

14.70

14.20

14.40

14.50

93,249

49

92,000

0.001440

南紡  

12.60

0

12.50

12.70

12.40

12.60

12.65

672,430

260

1,569,096

0.001441

大東  

10.10

+0.15

9.95

10.10

9.95

10.05

10.10

87,188

54

85,800

0.001442

名軒  

26.30

-0.15

26.40

26.60

26.30

26.30

26.45

184,045

52

206,264

9.071443

立益  

4.16

-0.09

4.28

4.34

4.11

4.16

4.18

40,000

23

135,343

0.001444

力麗  

10.55

-0.20

10.85

10.90

10.50

10.55

10.65

4,706,592

790

885,162

17.021445

大宇  

7.21

+0.05

7.24

7.24

7.20

7.21

7.22

14,609

23

138,667

11.631446

宏和  

12.60

0

12.60

12.65

12.50

12.50

12.60

298,000

33

138,621

4.241447

力鵬  

9.00

+0.05

9.02

9.07

8.98

9.00

9.03

690,788

252

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

1.87

358

1

187,194

0.001451

年興  

19.45

-0.05

19.50

19.50

19.40

19.40

19.45

126,449

70

481,250

13.511452

宏益  

9.01

+0.01

9.00

9.01

8.96

9.00

9.01

47,416

26

132,641

27.301453

大將  

8.58

+0.03

8.55

8.59

8.55

8.55

8.59

6,991

8

74,445

0.001454

台富  

7.32

+0.07

7.25

7.32

7.25

7.26

7.31

21,683

20

140,309

0.001455

集盛  

9.61

+0.11

9.64

9.74

9.53

9.61

9.62

1,086,323

407

599,709

0.001456

怡華  

1.60

-0.10

1.66

1.66

1.60

1.60

1.66

21,505

4

167,500

0.001457

宜進  

6.18

+0.09

6.09

6.22

6.06

6.18

6.19

503,644

110

317,874

0.001459

聯發  

8.58

+0.06

8.64

8.64

8.52

8.58

8.60

391,904

125

358,628

0.001460

宏遠  

8.62

-0.06

8.75

8.75

8.50

8.60

8.62

1,193,574

300

471,189

5.711463

強盛  

9.98

+0.05

9.99

9.99

9.82

9.87

9.98

811,000

111

188,410

124.751464

得力  

8.20

+0.05

8.10

8.20

8.10

8.15

8.25

12,629

12

223,080

23.431465

偉全  

13.60

+0.05

13.60

13.65

13.55

13.55

13.65

34,001

22

86,339

13.201466

聚隆  

19.10

+0.10

19.00

19.20

19.00

19.10

19.15

136,152

59

95,261

22.741467

南緯  

8.60

+0.16

8.44

8.61

8.40

8.55

8.60

133,001

42

164,911

13.231468

昶和  

9.35

+0.10

9.15

9.35

9.15

9.16

9.50

23,002

14

160,405

8.661469

理隆  

8.29

-0.10

8.09

8.29

8.09

8.12

8.28

11,000

3

124,600

69.081470

大統染 

0.00

0

0.00

0.00

0.00

11.60

12.00

1

1

85,767

30.771471

首利  

10.90

-0.15

11.05

11.20

10.90

10.90

11.00

410,510

183

201,467

0.001472

三洋紡 

8.70

+0.33

8.43

8.80

8.43

8.70

8.79

161,639

47

59,500

0.001473

台南  

29.30

0

29.50

29.55

29.00

29.30

29.35

305,996

227

146,822

11.491474

弘裕  

6.91

+0.08

6.95

6.95

6.85

6.86

6.91

18,727

28

137,874

28.791475

本盟  

8.20

-0.19

7.96

8.38

7.90

7.90

8.19

16,002

12

32,516

0.001476

儒鴻  

68.90

+1.20

68.00

68.90

68.00

68.80

68.90

1,001,790

666

211,241

11.011477

聚陽  

85.60

+0.60

85.00

85.60

84.70

85.40

85.70

687,692

408

162,825

11.611503

士電  

35.20

+0.10

35.25

35.30

35.05

35.10

35.20

117,001

62

520,972

17.001504

東元  

19.45

-0.25

19.70

19.75

19.35

19.40

19.45

8,023,886

1,962

1,843,232

13.411506

正道  

24.00

0

24.00

24.00

23.85

23.90

24.00

52,024

19

72,251

40.681507

永大  

47.55

+0.10

47.15

47.60

47.15

47.55

47.60

585,272

363

410,820

13.821512

瑞利  

7.44

+0.13

7.45

7.45

7.32

7.38

7.45

52,002

26

181,802

67.641513

中興電 

16.65

+0.10

16.60

16.65

16.55

16.60

16.65

369,476

126

480,000

12.431514

亞力  

8.25

+0.01

8.25

8.25

8.21

8.22

8.25

147,016

49

201,067

18.331515

力山  

5.12

+0.02

5.10

5.13

5.08

5.06

5.12

100,001

41

228,784

0.001516

川飛  

4.00

+0.01

3.86

4.00

3.86

4.00

4.25

9,784

9

35,787

0.001517

利奇  

12.30

+0.25

12.15

12.30

12.15

12.25

12.30

390,039

160

227,825

11.941519

華城  

13.85

+0.10

13.70

13.85

13.40

13.65

13.85

159,315

92

261,058

0.001521

大億  

56.50

+0.70

56.30

56.80

56.10

56.30

56.50

102,010

73

76,230

14.871522

堤維西 

12.25

+0.10

12.15

12.25

12.05

12.15

12.25

198,772

60

312,338

0.001524

耿鼎  

5.51

0

5.58

5.58

5.51

5.50

5.51

137,414

38

162,414

0.001525

江申  

45.30

+0.30

45.30

45.90

45.00

45.30

45.35

67,050

57

69,245

9.871526

日馳  

8.04

+0.04

8.09

8.10

8.04

8.03

8.10

19,000

9

50,000

18.701527

鑽全  

21.90

0

21.90

21.95

21.70

21.85

21.90

92,002

51

155,884

21.061528

恩德  

11.65

+0.15

11.55

11.80

11.55

11.65

11.70

89,030

42

140,918

9.631529

樂士  

1.78

+0.03

1.65

1.78

1.64

1.75

1.79

162,999

36

159,708

0.001530

亞崴  

29.70

+0.40

30.50

30.50

29.35

29.35

29.70

56,018

52

94,952

9.581531

高林股 

21.80

+0.10

21.80

21.95

21.70

21.80

21.85

280,082

89

193,151

11.721532

勤美  

18.05

-0.05

18.15

18.15

18.00

18.05

18.10

210,323

95

363,817

17.521533

車王電 

17.25

+0.35

16.90

17.35

16.90

17.10

17.25

48,001

31

96,415

17.081535

中宇  

64.30

+0.50

64.00

64.40

63.60

64.20

64.30

88,256

86

113,047

12.681536

和大  

16.15

+0.45

16.00

16.30

16.00

16.10

16.15

1,001,003

306

158,300

10.631537

廣隆  

48.60

+1.35

47.80

49.50

47.50

48.60

48.70

995,001

586

81,585

12.891538

正峰新 

12.90

0

13.00

13.10

12.90

12.85

12.95

238,004

121

162,011

0.001539

巨庭  

5.47

+0.20

5.27

5.47

5.27

5.31

5.45

4,001

3

65,370

0.001540

喬福  

21.00

+0.25

20.80

21.15

20.60

21.00

21.15

92,213

49

85,473

11.801541

錩泰  

11.40

+0.65

10.90

11.50

10.90

11.10

11.40

62,001

37

78,800

0.001560

中砂  

44.20

+0.90

43.60

44.40

43.60

44.15

44.20

763,519

454

141,000

14.831582

信錦  

45.90

+1.30

44.80

46.15

44.75

45.80

45.90

1,594,583

850

136,638

10.981583

程泰  

45.60

+1.30

44.40

45.60

44.40

45.25

45.55

25,016

23

97,593

8.091589

F-永冠 

59.30

+1.40

58.70

59.90

58.20

59.10

59.30

273,000

184

88,889

17.701590

F-亞德  164.50

+3.00

163.00

164.50

161.50

164.00

164.50

255,000

219

149,999

19.701603

華電  

7.73

+0.10

7.73

7.78

7.63

7.71

7.74

88,840

26

342,300

12.271604

聲寶  

8.87

0

8.90

8.93

8.87

8.87

8.90

838,279

251

591,473

0.001605

華新  

8.32

+0.25

8.13

8.32

8.09

8.28

8.32

6,828,923

2,239

3,616,000

0.001608

華榮  

7.69

0

7.72

7.72

7.63

7.69

7.70

446,951

191

632,773

64.081609

大亞  

7.32

+0.02

7.30

7.33

7.27

7.31

7.32

254,568

98

580,180

18.301611

中電  

20.35

+0.15

20.40

20.45

20.30

20.30

20.35

351,761

160

398,439

15.191612

宏泰  

9.42

+0.07

9.36

9.46

9.36

9.42

9.43

142,553

78

324,151

12.731613

台一  

5.13

+0.02

5.19

5.19

5.09

5.12

5.13

68,103

37

200,000

0.001614

三洋電 

27.80

+0.05

27.75

28.00

27.75

27.80

27.85

63,066

43

316,604

25.741615

大山  

10.95

0

11.00

11.00

10.90

10.90

10.95

58,174

38

111,861

17.111616

億泰  

4.15

+0.06

4.05

4.15

4.04

4.15

4.16

119,000

25

194,148

0.001617

榮星  

9.06

-0.13

9.06

9.20

9.06

9.05

9.12

66,001

33

141,031

0.001618

合機  

10.20

+0.20

10.10

10.20

10.05

10.15

10.20

212,620

85

240,864

22.171701

中化  

17.75

+0.40

17.55

17.90

17.45

17.75

17.80

2,493,503

1,065

298,081

16.141702

南僑  

28.20

+0.30

28.40

28.75

28.15

28.15

28.20

755,230

494

294,132

25.871704

榮化  

47.40

+0.90

46.95

47.45

46.60

47.30

47.40

1,082,928

727

803,242

21.841707

葡萄王 

54.80

+1.00

53.80

55.20

53.80

54.70

54.90

3,022,160

1,423

130,235

14.541708

東鹼  

32.15

+0.25

31.95

32.15

31.95

32.05

32.15

302,502

161

157,839

9.541709

和益  

20.65

+0.20

20.70

20.70

20.45

20.60

20.65

133,568

76

390,848

10.271710

東聯  

35.30

+0.60

34.85

35.30

34.75

35.20

35.30

2,201,163

1,051

805,184

12.091711

永光  

18.35

+0.15

18.30

18.40

18.15

18.30

18.35

454,687

225

429,178

18.171712

興農  

13.00

+0.05

13.00

13.10

13.00

13.00

13.05

698,982

177

333,692

12.041713

國化  

11.20

0

11.20

11.25

11.15

11.15

11.20

30,052

19

150,951

32.941714

和桐  

16.65

+0.10

16.65

16.70

16.40

16.65

16.70

718,683

373

776,314

11.171715

亞化  

14.70

0

14.85

14.90

14.70

14.70

14.75

207,158

91

304,101

13.011717

長興  

23.40

+0.40

23.15

23.40

23.00

23.30

23.40

821,144

554

992,397

19.831718

中纖  

9.29

+0.01

9.30

9.37

9.25

9.29

9.30

970,021

265

1,410,590

22.121720

生達  

24.25

+0.55

23.95

24.25

23.85

24.15

24.25

318,108

201

168,418

14.611721

三晃  

7.15

+0.06

7.01

7.15

7.01

7.10

7.14

102,417

42

73,676

0.001722

台肥  

68.50

+0.90

68.00

68.50

67.30

68.40

68.50

2,434,450

1,679

980,000

24.641723

中碳   138.00

0

139.00

139.50

137.50

137.50

138.00

329,266

334

236,904

15.021724

台硝  

23.30

+0.70

22.80

23.50

22.80

23.25

23.35

378,398

196

127,813

6.981725

元禎  

14.00

+0.25

13.80

14.00

13.75

13.90

13.95

14,616

12

182,500

27.451726

永記  

49.50

0

49.70

49.70

49.40

49.40

49.50

23,026

21

162,000

9.651727

中華化 

18.45

+0.25

18.30

18.50

18.00

18.35

18.50

160,204

65

86,000

12.551729

必翔  

34.00

+0.40

33.80

34.20

33.65

34.00

34.05

1,023,400

389

187,414

0.001730

花仙子 

18.50

+0.25

18.35

18.65

18.25

18.45

18.50

603,001

260

53,481

10.001731

美吾華 

12.80

+0.30

12.60

12.95

12.60

12.80

12.85

541,627

202

132,162

91.431732

毛寶  

15.05

+0.45

15.50

15.50

14.95

15.05

15.10

278,416

153

42,443

150.501733

五鼎  

75.40

+0.40

76.00

76.30

75.30

75.40

75.50

455,732

347

95,531

12.521734

杏輝  

23.90

+0.50

23.60

24.00

23.55

23.85

23.90

749,115

419

149,325

49.791735

日勝化 

10.50

+0.05

10.50

10.60

10.50

10.50

10.60

24,030

16

91,788

38.891736

喬山  

66.00

+1.50

66.00

66.50

65.50

65.80

66.00

139,500

119

199,301

18.801737

臺鹽  

21.40

+0.70

20.70

21.40

20.70

21.30

21.40

690,692

353

278,095

71.331762

中化生 

48.20

+1.20

47.10

49.00

47.10

48.20

48.30

1,452,003

853

77,560

22.951773

勝一  

39.50

+0.30

39.50

39.70

39.20

39.50

39.65

143,000

80

133,500

10.911789

神隆  

55.30

+3.20

53.20

55.70

52.70

55.30

55.40

6,103,225

2,974

631,000

36.381802

台玻  

25.20

+0.10

25.20

25.20

25.00

25.15

25.20

2,217,946

1,321

2,275,656

46.671805

寶徠  

15.70

+0.15

15.55

15.70

15.20

15.15

15.70

39,004

14

50,265

7.371806

冠軍  

10.90

+0.20

10.80

10.90

10.80

10.85

10.90

672,945

242

437,335

6.811808

潤隆  

43.40

+0.25

43.20

43.70

43.20

43.40

43.45

264,605

172

142,232

6.541809

中釉  

14.60

+0.25

14.40

14.70

14.40

14.50

14.60

658,815

170

189,820

12.371810

和成  

7.95

+0.03

7.94

7.98

7.90

7.95

7.97

224,819

103

369,853

61.151902

台紙  

9.28

+0.05

9.23

9.30

9.23

9.28

9.29

196,150

74

402,000

103.111903

士紙  

40.60

+0.70

40.50

40.70

40.25

40.60

40.65

93,053

58

260,039

0.001904

正隆  

11.20

0

11.20

11.20

11.10

11.15

11.20

254,690

186

1,073,368

14.741905

華紙  

9.30

+0.04

9.30

9.36

9.25

9.29

9.30

259,804

94

616,393

0.001906

寶隆  

5.50

-0.14

5.70

5.70

5.50

5.51

5.61

118,206

57

151,000

19.641907

永豐餘 

12.15

+0.05

12.10

12.20

12.10

12.15

12.20

591,151

349

1,660,371

12.401909

榮成  

7.82

+0.02

7.81

7.83

7.80

7.82

7.83

157,898

53

687,113

9.542002

中鋼  

28.30

+0.05

28.25

28.30

28.10

28.25

28.30

15,711,626

4,589

15,046,209

35.382002A 中鋼特 

39.80

+0.10

39.70

39.80

39.70

39.70

39.80

9,000

4

38,268

0.002006

東鋼  

28.95

-0.05

29.20

29.30

28.90

28.90

28.95

934,959

582

980,929

11.912007

燁興  

4.47

0

4.44

4.49

4.44

4.47

4.48

195,007

47

630,651

0.002008

高興昌 

0.00

0

0.00

0.00

0.00

0.00

5.10

1,262

3

423,826

0.002009

第一銅 

7.18

+0.07

7.13

7.18

7.12

7.13

7.19

128,542

69

359,622

0.002010

春源  

12.10

+0.10

12.05

12.10

12.05

12.05

12.10

607,876

208

634,956

16.132012

春雨  

9.19

+0.11

9.01

9.20

9.01

9.19

9.20

120,009

35

287,774

20.892013

中鋼構 

30.60

+0.10

30.55

30.70

30.50

30.60

30.70

542,649

225

160,903

8.552014

中鴻  

8.02

0

8.07

8.07

8.01

8.01

8.02

1,036,293

340

1,435,544

0.002015

豐興  

50.40

+0.10

50.30

50.40

49.70

50.20

50.40

387,897

271

581,599

12.172017

官田鋼 

6.95

+0.03

6.95

6.99

6.92

6.95

6.96

654,371

184

388,095

347.502020

美亞  

11.80

+0.10

11.80

11.85

11.65

11.75

11.80

240,514

88

275,533

0.002022

聚亨  

4.94

+0.05

4.89

4.98

4.89

4.93

4.94

781,014

172

483,820

0.002023

燁輝  

9.07

+0.05

9.05

9.09

9.03

9.06

9.07

587,336

203

1,603,276

0.002024

志聯  

5.95

+0.11

5.94

6.00

5.94

5.93

5.95

86,007

37

109,550

13.522025

千興  

3.23

0

3.23

3.27

3.15

3.23

3.24

471,002

141

322,834

0.002027

大成鋼 

16.00

+0.05

15.95

16.05

15.90

15.95

16.00

899,875

240

708,180

24.622028

威致  

4.97

+0.04

4.90

5.09

4.90

4.97

5.05

121,317

59

265,000

0.002029

盛餘  

19.05

+0.05

19.00

19.10

18.95

19.00

19.05

62,079

39

321,180

12.532030

彰源  

10.00

+0.03

9.98

10.05

9.98

10.00

10.05

136,303

64

272,881

0.002031

新光鋼 

20.20

+0.10

20.35

20.35

20.10

20.20

20.30

340,417

189

277,257

25.902032

新鋼  

10.10

+0.10

10.00

10.35

10.00

10.05

10.15

73,128

43

129,229

0.002033

佳大  

10.75

+0.05

10.75

10.90

10.75

10.75

10.85

125,045

64

80,694

14.532034

允強  

15.95

+0.10

15.85

15.95

15.80

15.90

15.95

226,780

103

370,118

16.972038

海光  

12.50

0

12.75

12.90

12.20

12.50

12.55

3,869,470

1,201

266,976

21.932049

上銀   305.00

+3.50

305.00

311.00

304.50

304.50

305.00

4,174,382

3,306

234,693

19.972059

川湖   170.00

+0.50

171.00

171.00

168.50

169.50

170.00

540,105

395

92,321

17.142062

橋椿  

30.20

0

30.15

30.20

30.00

30.20

30.40

17,045

13

163,000

12.182101

南港  

42.20

+0.40

42.50

42.50

42.00

42.15

42.20

781,226

494

720,446

22.572102

泰豐  

14.95

+0.10

14.85

15.00

14.80

14.90

14.95

319,553

156

378,559

11.502103

台橡  

74.00

+0.90

73.10

74.00

72.90

73.90

74.00

2,357,783

1,695

714,900

10.722104

中橡  

27.80

+0.15

27.75

27.90

27.60

27.75

27.80

241,399

142

549,224

11.582105

正新  

75.00

+0.10

75.30

75.60

74.70

74.90

75.00

8,531,392

3,101

2,472,475

18.562106

建大  

35.00

-0.10

35.45

35.45

34.75

35.00

35.10

1,143,130

525

688,900

14.712107

厚生  

18.95

+0.20

18.90

19.00

18.85

18.90

18.95

495,066

211

497,689

10.892108

南帝  

26.50

0

26.55

26.55

26.30

26.50

26.55

337,117

140

361,933

11.322109

華豐  

5.57

+0.09

5.48

5.58

5.48

5.54

5.57

177,007

81

322,356

0.002114

鑫永銓 

61.80

+0.40

61.40

62.20

61.20

61.80

62.00

195,116

120

61,386

10.162201

裕隆  

53.60

+0.20

53.40

53.70

53.00

53.60

53.70

5,335,781

2,712

1,572,919

25.402204

中華  

27.20

+0.60

26.60

27.20

26.55

27.15

27.20

5,173,629

2,542

1,384,050

13.602206

三陽  

18.10

+0.25

17.85

18.10

17.85

18.10

18.15

1,543,642

455

896,376

16.022207

和泰車  203.00

+5.50

198.00

203.50

198.00

203.00

203.50

696,864

611

546,179

17.582208

台船  

23.45

+0.10

23.50

23.50

23.35

23.40

23.45

334,458

138

721,907

16.512227

裕日車  244.50

+1.50

243.00

249.00

242.00

244.00

244.50

289,150

230

300,000

18.432231

為升  

42.10

+0.50

41.60

42.50

41.60

42.00

42.35

6,054

10

60,000

19.492301

光寶科 

38.10

+0.35

37.90

38.10

37.60

38.00

38.10

6,504,598

2,098

2,279,442

12.172302

麗正  

3.92

+0.06

3.88

3.93

3.86

3.92

3.93

173,772

46

160,002

0.002303

聯電  

12.70

+0.35

12.55

12.70

12.45

12.65

12.70

31,295,380

5,533

12,936,365

21.902305

全友  

2.53

+0.08

2.49

2.53

2.44

2.50

2.53

108,181

43

205,660

21.082308

台達電 

88.00

-0.80

89.40

89.40

87.50

87.80

88.00

5,496,676

3,376

2,406,173

18.372311

日月光 

26.10

0

26.20

26.40

26.05

26.05

26.10

17,584,753

4,877

6,654,716

14.752312

金寶  

6.54

+0.05

6.47

6.56

6.47

6.53

6.54

955,996

224

1,458,233

0.002313

華通  

12.30

+0.15

12.30

12.40

12.15

12.25

12.30

8,427,040

1,831

1,191,820

19.222314

台揚  

10.20

-0.45

10.70

10.70

9.91

10.20

10.25

4,056,175

1,187

413,037

0.002315

神達  

9.82

+0.02

9.95

9.98

9.80

9.82

9.83

3,729,321

2,040

1,529,769

28.062316

楠梓電 

14.15

-0.15

14.30

14.35

14.15

14.15

14.20

726,143

169

348,142

11.142317

鴻海  

87.00

+0.70

86.60

87.10

86.00

86.90

87.00

21,595,265

9,138

10,689,096

11.332321

東訊  

1.92

+0.03

1.85

1.92

1.85

1.83

1.92

23,015

9

297,331

0.002323

中環  

5.03

+0.05

5.01

5.06

4.95

5.03

5.04

9,436,446

1,410

2,793,496

0.002324

仁寶  

28.85

+0.40

28.60

28.85

28.30

28.80

28.85

7,930,430

2,528

4,408,843

13.542325

矽品  

31.50

+1.15

30.85

31.80

30.80

31.45

31.50

10,998,158

3,927

3,116,361

21.142327

國巨  

9.09

+0.10

8.97

9.10

8.97

9.07

9.09

1,833,012

766

2,205,308

15.952328

廣宇  

28.10

-0.15

28.30

28.60

28.00

28.10

28.20

1,435,741

816

509,413

0.002329

華泰  

4.08

+0.01

4.07

4.14

4.07

4.07

4.10

128,798

46

806,015

0.002330

台積電 

81.60

+1.10

81.30

81.60

80.50

81.40

81.60

28,977,100

8,808

25,916,222

16.092331

精英  

11.00

+0.05

10.80

11.05

10.80

10.95

11.00

7,145,194

1,551

1,183,193

25.002332

友訊  

19.00

+0.10

19.00

19.10

18.85

18.95

19.00

844,550

379

647,580

12.842337

旺宏  

9.68

+0.47

9.40

9.70

9.30

9.68

9.69

44,810,130

10,638

3,392,196

42.092338

光罩  

11.10

+0.05

11.10

11.10

11.05

11.05

11.10

106,516

41

271,871

22.202340

光磊  

12.65

-0.05

12.80

12.90

12.65

12.60

12.65

780,037

386

525,954

15.242342

茂矽  

3.24

+0.02

3.22

3.28

3.20

3.24

3.25

1,032,261

290

676,333

0.002344

華邦電 

4.37

+0.11

4.30

4.38

4.28

4.37

4.38

5,950,989

977

3,683,407

0.002345

智邦  

16.65

+0.15

16.70

16.80

16.65

16.65

16.70

1,240,071

571

520,751

10.152347

聯強  

73.50

+1.30

72.50

73.50

71.60

73.50

73.60

3,151,512

1,591

1,576,458

15.192348

力廣  

1.41

0

1.41

1.41

1.41

1.43

0.00

1,640

8

38,705

4.152349

錸德  

4.32

+0.07

4.28

4.39

4.25

4.32

4.33

14,213,410

1,938

2,647,249

0.002351

順德  

21.70

+0.15

21.90

21.90

21.60

21.65

21.80

94,119

61

173,558

47.172352

佳世達 

7.22

+0.03

7.25

7.33

7.22

7.22

7.24

3,288,646

868

1,966,781

0.002353

宏碁  

32.50

-0.20

32.85

32.90

32.20

32.50

32.55

15,484,964

6,337

2,833,984

0.002354

鴻準   108.00

+0.50

108.50

109.50

107.00

107.50

108.00

6,739,042

3,993

1,172,719

15.322355

敬鵬  

28.00

+0.30

27.90

28.10

27.80

27.95

28.00

1,677,373

556

397,495

8.512356

英業達 

9.65

+0.05

9.60

9.65

9.56

9.64

9.65

5,848,415

1,991

3,466,159

15.322357

華碩   298.50

+0.50

300.00

302.00

294.00

298.00

298.50

3,217,233

2,437

752,760

12.372358

美格  

13.60

+0.45

13.20

13.60

13.10

13.60

13.65

942,716

251

65,000

0.002359

所羅門 

9.94

-0.01

9.95

9.95

9.80

9.93

9.94

205,040

95

188,057

16.032360

致茂  

68.50

+2.10

67.00

69.30

66.60

68.50

68.60

1,189,126

938

376,759

19.972361

鴻友  

2.01

0

1.88

2.01

1.88

2.01

2.11

3,597

7

72,463

0.002362

藍天  

43.20

+0.65

43.00

43.40

42.50

43.15

43.25

515,126

288

638,467

21.282363

矽統  

9.84

+0.02

9.90

9.97

9.82

9.84

9.86

591,373

1,271

627,732

0.002364

倫飛  

2.45

+0.03

2.43

2.48

2.43

2.45

2.46

235,365

65

255,844

49.002365

昆盈  

10.40

+0.10

10.35

10.45

10.35

10.35

10.40

201,044

100

306,378

38.522367

燿華  

11.30

+0.35

11.10

11.30

11.00

11.25

11.30

3,623,698

920

549,747

62.782368

金像電 

6.60

+0.04

6.58

6.70

6.57

6.60

6.61

4,496,150

991

564,912

0.002369

菱生  

16.60

+0.15

16.70

16.70

16.50

16.60

16.65

912,558

440

380,023

23.712371

大同  

6.31

+0.05

6.30

6.37

6.26

6.31

6.32

7,201,875

1,507

2,339,536

15.782373

震旦行 

45.75

+0.05

46.00

46.30

45.60

45.75

45.90

179,641

109

337,432

14.122374

佳能  

26.60

+0.15

26.50

26.70

26.50

26.55

26.60

663,749

329

447,072

9.932375

智寶  

4.03

+0.02

3.96

4.04

3.96

4.00

4.03

122,276

50

192,296

0.002376

技嘉  

28.05

+0.55

27.60

28.20

27.20

28.05

28.10

2,797,172

1,460

624,060

14.762377

微星  

15.50

+0.05

15.50

15.65

15.40

15.50

15.55

1,600,188

485

884,856

21.232379

瑞昱  

55.30

+1.20

54.20

55.30

54.00

55.20

55.30

3,527,591

1,870

492,131

14.512380

虹光  

9.19

+0.04

9.10

9.22

9.10

9.16

9.19

107,973

53

220,210

0.002382

廣達  

80.90

-0.90

82.00

82.10

80.50

80.80

80.90

6,765,150

3,281

3,845,562

13.852383

台光電 

27.80

+0.05

28.00

28.15

27.80

27.80

27.85

1,576,803

711

299,853

9.362384

勝華  

15.90

+0.05

16.00

16.20

15.80

15.90

15.95

37,205,241

8,318

1,847,778

0.002385

群光  

58.50

+1.30

57.80

58.80

57.20

58.50

58.60

2,737,261

1,559

644,443

9.652387

精元  

15.50

-0.10

15.85

15.85

15.35

15.50

15.60

438,001

254

371,274

28.182388

威盛  

11.75

-0.30

12.05

12.15

11.30

11.70

11.75

9,890,958

2,539

686,606

0.002390

云辰  

7.99

-0.01

8.02

8.12

7.99

7.99

8.05

158,227

76

215,303

0.002392

正崴  

60.20

+0.60

59.80

60.50

59.80

60.10

60.20

2,797,778

1,804

481,366

15.722393

億光  

51.50

-0.70

53.30

53.30

51.20

51.50

51.60

3,258,051

2,002

419,201

22.892395

研華   100.00

+0.40

100.00

100.00

98.50

99.30

100.00

669,475

472

553,832

16.292397

友通  

22.00

+0.30

21.70

22.15

21.70

22.00

22.05

210,054

85

114,839

13.252399

映泰  

15.05

+0.20

14.95

15.05

14.95

15.00

15.05

211,262

84

178,100

11.322401

凌陽  

9.00

+0.04

8.98

9.05

8.98

9.00

9.03

912,888

357

596,909

0.002402

毅嘉  

15.45

-0.35

15.90

16.10

15.30

15.45

15.50

6,234,409

2,158

336,650

32.872404

漢唐  

27.90

0

28.05

28.10

27.85

27.90

27.95

330,051

164

238,233

8.892405

浩鑫  

8.25

+0.04

8.21

8.32

8.21

8.23

8.27

375,283

130

190,131

21.712406

國碩  

24.90

0

25.20

25.30

24.55

24.85

24.90

4,028,056

1,580

291,965

15.962408

南科  

2.43

+0.02

2.43

2.43

2.35

2.38

2.43

293,173

81

4,034,575

0.002409

友達  

12.15

+0.15

12.05

12.20

12.00

12.10

12.15

27,434,349

5,331

8,827,045

0.002412

中華電 

91.50

+0.60

91.00

91.50

90.80

91.40

91.50

6,721,817

3,504

7,757,446

15.862413

環科  

7.78

+0.06

7.88

7.88

7.73

7.73

7.79

42,037

20

127,359

0.002414

精技  

15.45

+0.05

15.60

15.60

15.40

15.45

15.50

53,045

36

161,735

10.802415

錩新  

13.20

-0.20

13.40

13.45

13.00

13.15

13.20

489,000

201

81,612

8.412417

圓剛  

23.20

+0.20

23.20

23.30

23.10

23.20

23.25

271,747

179

206,945

10.182419

仲琦  

16.70

+0.05

16.70

16.80

16.65

16.65

16.70

421,667

195

183,275

16.872420

新巨  

23.10

+0.60

22.65

23.20

22.60

22.95

23.10

260,001

100

152,648

10.362421

建準  

21.35

+1.25

20.20

21.50

20.15

21.30

21.35

1,837,663

777

257,929

14.722423

固緯  

19.50

0

19.50

19.60

19.45

19.50

19.55

19,316

20

111,140

9.902424

隴華  

14.80

-0.20

15.00

15.00

14.80

14.80

14.90

13,126

13

30,000

7.832425

承啟  

34.90

+0.90

34.00

35.30

34.00

34.85

34.90

530,553

226

61,831

0.002426

鼎元  

10.95

+0.05

11.00

11.15

10.90

10.95

11.00

408,338

212

343,826

0.002427

三商電 

10.10

0

10.15

10.20

10.05

10.10

10.15

389,075

154

190,314

38.852428

興勤  

27.50

+0.50

27.20

27.50

27.15

27.50

27.55

163,108

90

126,948

9.112429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.56

0

0

20,000

0.002430

燦坤  

63.40

+0.40

63.20

63.50

63.00

63.20

63.40

168,567

150

167,463

10.082431

聯昌  

7.15

+0.15

7.02

7.33

7.02

7.15

7.17

323,746

114

110,927

0.002433

互盛電 

39.50

+0.05

39.90

39.90

39.45

39.50

39.55

507,600

281

144,496

8.262434

統懋  

6.25

+0.05

6.20

6.27

6.15

6.23

6.25

58,003

29

82,560

0.002436

偉詮電 

13.05

+0.15

13.05

13.20

12.95

13.05

13.10

564,206

252

246,800

81.562437

旺詮  

29.00

0

29.00

29.00

28.85

28.80

29.00

20,972

29

60,768

10.032438

英誌  

1.73

-0.07

1.70

1.73

1.68

0.00

1.70

6,853

5

90,142

0.002439

美律  

39.80

-0.35

40.25

40.70

39.55

39.80

39.85

2,587,601

1,455

157,935

14.532440

太空梭 

4.54

-0.06

4.52

4.60

4.50

4.51

4.54

193,415

39

139,117

0.002441

超豐  

21.10

-0.05

21.20

21.30

21.05

21.05

21.10

263,967

152

554,037

14.652442

新美齊 

6.41

+0.03

6.40

6.51

6.38

6.40

6.47

247,251

83

156,400

0.002443

新利虹 

2.20

0

2.21

2.22

2.18

2.19

2.20

499,868

105

354,037

0.002444

友旺  

6.67

0

6.67

6.72

6.67

6.67

6.70

66,718

31

124,959

11.312448

晶電  

66.20

-0.10

67.00

67.00

64.80

66.00

66.20

5,338,115

3,124

860,578

0.002449

京元電 

13.85

0

13.95

14.05

13.80

13.85

13.90

3,019,231

926

1,197,544

39.572450

神腦   105.00

+0.50

105.00

106.50

104.50

104.50

105.00

1,365,935

1,062

256,878

17.892451

創見  

79.60

-0.30

80.40

80.40

79.00

79.50

79.60

515,660

420

430,761

13.222453

凌群  

10.05

+0.05

10.10

10.15

10.00

10.05

10.10

87,003

41

100,000

14.572454

聯發科  276.00

+1.50

277.50

278.00

274.50

275.50

276.00

7,262,292

4,627

1,147,575

24.712455

全新  

45.80

+0.05

45.80

46.30

45.10

45.80

45.85

2,819,511

1,708

222,924

19.412456

奇力新 

14.85

-0.15

15.10

15.10

14.75

14.85

14.90

689,023

219

153,344

10.102457

飛宏  

31.00

+0.55

30.80

31.20

30.70

31.00

31.05

1,300,656

713

276,858

8.522458

義隆  

45.50

0

46.00

46.15

45.10

45.50

45.55

11,436,415

5,053

416,342

29.742459

敦吉  

25.00

+0.10

25.05

25.20

24.95

25.00

25.10

65,697

62

145,075

8.962460

建通  

12.95

+0.10

13.00

13.00

12.85

12.90

12.95

65,060

47

171,598

14.722461

光群雷 

9.66

+0.01

9.70

9.75

9.65

9.66

9.68

136,047

58

134,159

0.002462

良得電 

31.85

+0.15

31.75

32.00

31.70

31.80

31.85

190,337

84

82,992

7.372464

盟立  

20.50

0

20.40

20.65

20.40

20.50

20.60

112,653

103

177,251

13.852465

麗臺  

5.00

-0.05

5.09

5.09

4.93

4.98

5.00

152,982

83

107,174

0.002466

冠西電 

24.10

0

24.10

24.10

23.95

24.05

24.10

66,000

42

136,807

0.002467

志聖  

22.10

+0.25

21.95

22.20

21.95

22.05

22.10

1,930,649

419

156,129

9.322468

華經  

10.50

+0.20

10.35

10.50

10.35

10.35

10.55

8,000

7

69,961

25.002471

資通  

17.80

+0.25

17.80

18.05

17.60

17.80

17.85

309,401

169

47,253

17.802472

立隆電 

13.55

+0.15

13.40

13.75

13.35

13.50

13.60

271,036

135

146,997

10.192473

思源  

40.20

+0.90

39.65

40.20

39.50

40.05

40.20

599,518

349

206,260

14.262474

可成   202.00

+4.00

200.00

203.50

200.00

202.00

202.50

16,693,001

10,540

750,691

13.122475

華映  

1.24

0

1.28

1.30

1.24

1.23

1.24

10,385,568

514

6,479,454

0.002476

鉅祥  

15.20

0

15.25

15.25

15.05

15.15

15.20

92,300

62

244,304

11.692477

美隆電 

8.23

-0.08

8.31

8.31

8.12

8.17

8.23

416,986

50

262,810

0.002478

大毅  

19.05

+0.75

18.00

19.40

18.00

19.00

19.05

604,279

276

235,550

31.232480

敦陽科 

26.90

+0.25

26.70

26.90

26.70

26.90

26.95

619,400

266

132,950

12.282481

強茂  

12.20

+0.15

12.10

12.30

12.05

12.20

12.25

782,290

287

371,935

0.002482

連宇  

9.92

-0.13

10.05

10.05

9.92

9.92

10.00

15,200

10

62,072

0.002483

百容  

11.00

-0.10

10.95

11.20

10.90

11.00

11.05

107,166

40

113,333

0.002484

希華  

8.84

+0.04

8.86

8.98

8.82

8.84

8.89

199,310

85

157,476

0.002485

兆赫  

31.50

+0.15

31.70

31.95

31.45

31.50

31.55

567,633

308

317,689

12.652486

一詮  

20.65

-0.15

20.85

21.05

20.60

20.65

20.75

577,409

309

205,696

0.002488

漢平  

9.97

-0.13

10.10

10.10

9.97

9.97

9.99

47,400

25

79,999

0.002489

瑞軒  

24.20

+0.20

24.20

24.20

23.90

24.15

24.20

3,806,236

1,784

819,773

15.222491

吉祥全 

2.74

+0.07

2.67

2.74

2.63

2.65

2.74

62,652

40

63,000

0.002492

華新科 

7.38

+0.07

7.31

7.38

7.30

7.37

7.38

521,071

179

690,063

0.002493

揚博  

26.15

+0.15

26.00

26.25

25.95

26.15

26.20

898,604

334

114,437

7.602495

普安  

19.75

+0.10

19.95

19.95

19.65

19.75

19.80

582,920

286

283,594

21.942496

卓越  

10.45

+0.65

9.70

10.45

9.70

10.45

0.00

26,000

15

36,133

0.002497

怡利電 

33.80

+0.25

34.20

34.20

33.60

33.80

34.00

770,149

324

107,190

21.392498

宏達電  391.00

+5.00

390.00

395.50

388.00

390.50

391.00

11,820,711

8,836

852,052

6.462499

東貝  

30.00

+0.25

29.95

30.10

29.55

29.90

30.00

1,694,111

841

330,353

0.002501

國建  

13.45

+0.20

13.35

13.45

13.30

13.40

13.45

2,369,419

581

1,656,515

6.472504

國產  

10.50

+0.10

10.45

10.55

10.40

10.50

10.55

2,041,238

547

1,519,298

35.002505

國揚  

11.80

+0.05

11.90

11.90

11.70

11.75

11.80

1,310,404

304

404,600

13.262506

太設  

8.47

0

8.45

8.54

8.42

8.47

8.52

277,692

97

400,000

0.002509

全坤建 

20.90

+0.05

20.85

20.95

20.85

20.85

20.90

140,045

58

151,752

7.042511

太子  

20.05

+0.05

20.10

20.35

19.95

20.05

20.15

1,497,731

880

1,085,887

9.162514

龍邦  

12.15

+0.15

12.00

12.20

12.00

12.10

12.15

743,030

85

514,433

0.002515

中工  

7.11

+0.07

7.05

7.14

7.05

7.11

7.12

5,512,326

1,194

1,525,017

711.002516

新建  

8.80

+0.05

8.80

8.82

8.75

8.79

8.80

551,993

176

220,893

9.782520

冠德  

17.40

+0.10

17.40

17.50

17.30

17.40

17.45

2,284,985

756

493,345

8.452524

京城  

25.65

+0.05

25.65

25.85

25.60

25.60

25.70

97,648

55

357,727

11.502527

宏璟  

11.45

+0.15

11.40

11.45

11.30

11.35

11.45

236,080

84

270,306

0.002528

皇普  

0.00

0

0.00

0.00

0.00

8.64

9.16

643

2

100,000

0.002530

華建  

8.94

+0.01

8.83

9.04

8.83

8.93

8.94

342,756

124

265,443

111.752534

宏盛  

14.80

+0.05

14.80

14.80

14.70

14.80

14.85

268,721

89

591,423

10.072535

達欣工 

19.35

+0.10

19.25

19.35

19.25

19.30

19.35

621,808

192

266,562

10.752536

宏普  

22.45

-0.65

23.20

23.35

22.30

22.40

22.45

7,962,579

2,801

319,134

6.382537

聯上發 

14.60

-0.05

14.60

14.60

14.55

14.55

14.60

10,000

8

33,919

2.162538

基泰  

16.55

0

16.60

16.75

16.55

16.55

16.60

1,131,860

351

396,619

9.742539

櫻花建 

20.05

-0.25

20.20

20.20

20.00

19.90

20.05

14,117

13

147,028

11.462540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.10

+0.05

46.55

46.55

46.05

46.05

46.10

944,075

750

732,161

7.812543

皇昌  

5.71

+0.01

5.71

5.73

5.71

5.71

5.74

30,490

14

178,983

142.752545

皇翔  

61.90

0

62.50

62.60

61.80

61.90

62.00

697,599

381

327,734

12.612546

根基  

13.05

+0.10

13.00

13.05

13.00

13.05

13.10

92,003

40

107,949

11.762547

日勝生 

19.70

0

19.80

19.95

19.65

19.65

19.75

1,459,138

714

783,107

13.402548

華固  

66.20

-0.20

66.20

67.00

66.20

66.20

66.60

947,859

516

271,385

9.212597

潤弘  

31.30

+0.05

31.35

31.50

31.30

31.25

31.30

227,082

92

135,000

11.862601

益航  

35.00

-0.20

35.40

35.55

34.80

34.90

35.10

1,959,496

1,204

277,617

16.912603

長榮  

15.55

+0.05

15.65

15.70

15.40

15.55

15.60

5,657,788

1,752

3,474,940

0.002605

新興  

26.50

+0.40

26.20

26.50

26.20

26.35

26.50

270,025

180

568,304

8.722606

裕民  

46.20

+0.25

45.95

46.20

45.80

45.90

46.20

459,579

329

858,016

14.762607

榮運  

14.80

+0.10

14.85

14.95

14.80

14.80

14.90

660,330

217

1,067,141

19.222608

大榮  

33.20

0

33.20

33.20

32.90

32.95

33.30

127,828

104

483,582

24.592609

陽明  

12.90

+0.25

12.90

12.90

12.75

12.85

12.90

6,780,874

1,846

2,818,713

0.002610

華航  

13.00

+0.05

12.95

13.00

12.75

12.95

13.00

15,486,836

3,031

5,200,000

0.002611

志信  

14.25

-0.15

14.50

14.50

14.25

14.25

14.35

255,482

104

196,179

0.002612

中航  

35.50

+0.35

35.70

35.70

35.30

35.50

35.55

203,161

149

256,473

9.392613

中櫃  

13.80

0

14.10

14.10

13.70

13.80

14.00

53,043

28

89,001

13.802614

東森  

3.16

+0.20

2.97

3.16

2.97

3.16

0.00

6,542,813

863

1,418,530

0.002615

萬海  

14.00

+0.30

13.70

14.00

13.60

13.80

14.00

1,674,127

726

2,218,297

0.002616

山隆  

18.75

+0.05

18.85

18.85

18.65

18.70

18.80

41,211

72

113,008

9.622617

台航  

28.00

+0.20

27.90

28.00

27.50

27.90

28.00

255,229

143

417,294

9.892618

長榮航 

18.10

-0.05

18.20

18.25

17.90

18.05

18.10

7,227,477

2,065

3,258,945

0.002637

F-慧洋 

41.05

+0.05

41.45

41.45

41.00

41.05

41.15

187,310

90

358,000

6.522701

萬企  

12.95

-0.05

13.00

13.10

12.95

12.95

13.10

43,828

19

339,239

23.982702

華園  

18.20

+0.30

18.00

18.20

17.90

18.05

18.15

101,000

26

77,835

21.162704

國賓  

29.60

+0.40

29.20

29.60

29.10

29.50

29.60

566,409

260

366,923

28.742705

六福  

16.50

+0.05

16.45

16.55

16.35

16.45

16.50

631,516

256

330,241

11.542706

第一店 

18.30

0

18.45

18.50

18.25

18.30

18.40

55,551

41

333,526

26.522707

晶華   338.00

+3.00

336.00

339.00

333.50

338.00

338.50

192,111

217

87,846

30.812722

夏都  

35.25

+0.25

35.05

35.50

34.75

35.25

35.30

187,620

140

80,908

21.762723

F-美食  220.00

0

222.00

222.00

219.00

220.00

220.50

113,292

91

134,400

25.202727

王品   444.50

-1.50

445.00

445.00

441.50

443.50

444.50

61,670

62

67,950

39.062801

彰銀  

15.80

+0.10

15.75

15.80

15.65

15.75

15.80

4,963,344

1,628

6,768,328

11.702809

京城銀 

17.75

+0.25

17.60

17.85

17.55

17.70

17.75

1,749,671

414

1,051,234

7.192812

台中銀 

9.08

+0.01

9.18

9.18

9.08

9.08

9.10

1,139,351

268

2,233,857

11.642816

旺旺保 

11.10

0

11.30

11.30

11.00

11.10

11.15

156,571

64

260,000

123.332820

華票  

12.45

+0.10

12.40

12.50

12.35

12.45

12.50

3,261,552

915

1,342,960

4.002823

中壽  

28.30

+0.60

28.00

28.40

27.85

28.25

28.30

20,505,452

6,149

2,199,431

20.812832

台產  

20.60

+0.20

20.50

20.70

20.40

20.55

20.60

284,942

138

363,816

10.512833

台壽保 

17.10

+0.25

16.90

17.15

16.90

17.05

17.10

711,240

328

856,941

47.502833A 台壽甲 

34.90

0

34.90

34.90

34.90

34.85

35.00

4,200

3

58,000

0.002834

臺企銀 

8.57

+0.01

8.62

8.62

8.55

8.57

8.58

3,295,588

983

4,709,826

12.982836

高雄銀 

8.42

-0.01

8.45

8.46

8.38

8.42

8.43

210,053

94

706,947

13.802837

萬泰銀 

7.70

+0.04

7.67

7.70

7.62

7.66

7.70

269,681

136

1,623,463

59.232838

聯邦銀 

9.97

-0.02

9.95

10.05

9.95

9.97

9.98

298,512

88

1,645,990

7.732841

台開  

11.65

0

11.75

11.75

11.55

11.65

11.70

530,895

165

619,798

12.942845

遠東銀 

11.10

+0.05

11.20

11.20

11.05

11.10

11.15

1,345,145

416

2,118,560

9.822847

大眾銀 

9.02

+0.05

8.97

9.09

8.97

9.02

9.03

3,672,229

771

2,183,469

10.132849

安泰銀 

13.00

0

13.00

13.15

13.00

13.00

13.10

150,448

80

1,503,206

7.302850

新產  

19.65

-0.05

19.70

19.80

19.60

19.65

19.70

228,396

90

315,963

10.742851

中再保 

12.15

+0.05

12.20

12.25

12.15

12.15

12.25

56,719

31

551,250

15.992852

第一保 

12.05

0

12.15

12.20

12.05

12.05

12.20

99,749

47

301,163

9.642855

統一證 

14.80

0

14.90

14.90

14.70

14.75

14.80

136,453

101

1,284,581

18.272856

元富證 

9.03

+0.03

9.10

9.10

8.99

9.02

9.03

343,864

122

1,528,572

22.022880

華南金 

16.50

+0.05

16.45

16.50

16.35

16.45

16.50

4,633,297

1,242

8,214,314

14.732881

富邦金 

30.00

+0.30

29.90

30.00

29.65

29.95

30.00

10,480,897

3,812

9,024,246

9.552882

國泰金 

29.75

+0.45

29.50

29.75

29.45

29.70

29.75

8,773,044

3,461

10,357,509

27.552883

開發金 

7.08

+0.06

7.03

7.08

7.03

7.07

7.08

25,133,288

4,766

14,456,164

37.262884

玉山金 

15.55

+0.20

15.40

15.55

15.40

15.50

15.55

3,418,396

1,237

4,575,000

17.282885

元大金 

13.70

+0.30

13.60

13.70

13.55

13.65

13.70

16,561,187

3,243

10,016,210

10.542886

兆豐金 

21.60

0

21.60

21.65

21.40

21.55

21.60

26,294,056

5,932

11,280,614

12.412887

台新金 

11.50

+0.10

11.40

11.50

11.35

11.45

11.50

10,572,926

2,195

6,325,047

8.042887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.35

0

0

466,159

0.002888

新光金 

8.64

+0.10

8.54

8.64

8.53

8.60

8.64

9,497,140

1,984

8,436,387

10.292889

國票金 

10.05

+0.07

9.99

10.05

9.98

10.00

10.05

674,348

233

2,454,788

45.682890

永豐金 

11.10

+0.10

11.05

11.10

10.90

11.05

11.10

8,292,112

1,754

7,311,238

18.812891

中信金 

17.70

+0.30

17.45

17.70

17.35

17.65

17.70

34,970,036

7,729

11,412,707

10.862892

第一金 

17.45

+0.15

17.35

17.45

17.20

17.40

17.45

9,530,288

2,533

7,665,434

15.582901

欣欣  

25.40

-0.05

25.45

25.45

25.00

25.20

25.45

39,001

20

73,043

57.732903

遠百  

28.35

+0.35

28.10

28.55

28.00

28.35

28.40

6,649,037

2,494

1,317,191

18.292904

匯僑  

29.80

+0.05

29.90

30.00

29.75

29.80

29.85

156,502

103

69,034

6.112905

三商行 

22.90

+0.25

22.80

23.10

22.60

22.90

22.95

1,186,339

603

606,474

12.582906

高林  

14.15

-0.05

14.20

14.25

14.10

14.10

14.15

95,615

42

242,404

9.962908

特力  

20.45

+0.20

20.25

20.55

20.05

20.40

20.45

730,907

223

507,422

16.102910

統領  

22.90

+0.20

22.90

22.90

22.90

22.55

22.90

1,000

1

208,725

41.642911

麗嬰房 

26.85

+0.20

26.70

27.15

26.70

26.85

26.90

339,454

215

203,169

20.192912

統一超  158.50

-0.50

159.00

160.00

157.50

158.00

158.50

938,191

738

1,039,622

26.032913

農林  

14.75

+0.15

14.65

14.80

14.55

14.70

14.75

1,168,128

362

616,440

36.882915

潤泰全 

50.00

+0.40

49.60

50.80

49.60

50.00

50.10

4,030,521

1,623

841,434

17.673002

歐格  

12.25

+0.10

12.30

12.35

12.10

12.20

12.25

112,501

51

102,000

94.233003

健和興 

25.35

+0.35

25.10

25.40

25.00

25.30

25.35

1,128,817

260

140,048

13.273004

豐達科 

38.40

+0.30

38.90

38.90

38.00

38.20

38.40

89,005

80

23,768

6.083005

神基  

23.85

+0.25

24.00

24.45

23.60

23.80

23.90

29,818,729

9,710

577,041

29.093006

晶豪科 

25.05

+0.45

24.95

25.25

24.60

25.00

25.05

837,701

400

260,522

0.003008

大立光  622.00

+13.00

619.00

624.00

614.00

621.00

622.00

2,151,600

1,852

134,140

17.073010

華立  

39.10

+0.10

39.30

39.30

39.10

39.10

39.20

269,104

136

231,390

10.923011

今皓  

8.00

+0.06

8.03

8.08

7.93

7.99

8.00

581,255

148

112,719

0.003013

晟銘電 

23.40

-0.05

23.50

23.50

23.10

23.35

23.40

532,004

204

185,171

0.003014

聯陽  

24.55

+0.25

24.50

24.80

24.50

24.55

24.65

824,003

414

202,694

0.003015

全漢  

28.50

0

28.85

28.85

28.25

28.40

28.50

334,093

205

229,274

9.863016

嘉晶  

15.15

0

15.30

15.30

15.05

15.10

15.15

148,001

88

93,870

0.003017

奇鋐  

15.45

0

15.45

15.60

15.30

15.40

15.50

1,061,099

473

334,921

11.123018

同開  

12.70

0

12.70

12.70

12.70

12.55

12.65

8,059

9

43,800

9.273019

亞光  

29.30

+1.90

28.25

29.30

28.25

29.30

0.00

9,518,130

3,081

281,038

0.003021

衛展  

14.60

-0.10

14.30

14.60

14.30

14.45

14.60

7,000

7

38,116

4.163022

威達電 

47.85

0

47.85

48.45

47.50

47.85

47.90

2,243,821

1,387

226,908

8.813023

信邦  

23.35

+0.05

23.40

23.50

23.30

23.35

23.40

544,089

184

179,516

9.193024

憶聲  

8.00

+0.01

7.99

8.01

7.93

8.00

8.01

165,080

55

287,157

0.003025

星通  

8.06

+0.01

8.07

8.11

8.00

8.06

8.10

52,042

27

72,885

0.003026

禾伸堂 

26.05

+0.30

25.95

26.10

25.80

26.05

26.10

369,269

199

320,217

11.733027

盛達  

10.10

+0.15

10.00

10.10

9.95

10.10

10.15

73,198

44

94,793

36.073028

增你強 

22.40

+0.05

22.40

22.50

22.35

22.35

22.40

430,125

183

213,277

9.143029

零壹  

16.45

+0.05

16.55

16.60

16.40

16.45

16.50

278,036

146

94,744

23.173030

德律  

46.10

+0.10

46.30

46.50

46.00

46.10

46.15

1,523,620

751

216,356

11.333031

佰鴻  

19.70

+0.10

19.70

19.75

19.30

19.65

19.70

830,497

414

196,674

48.053032

偉訓  

7.68

-0.02

7.70

7.77

7.68

7.67

7.76

6,246

9

103,285

25.603033

威健  

24.45

+0.20

24.25

24.50

24.25

24.40

24.45

230,818

111

243,938

9.093034

聯詠  

91.00

-1.00

91.90

91.90

90.60

90.90

91.00

3,040,683

2,103

602,940

15.403035

智原  

40.20

+0.50

40.00

40.80

39.80

40.15

40.20

5,702,040

2,895

402,309

65.903036

文曄  

39.65

0

39.70

40.00

39.50

39.65

39.70

349,353

286

329,204

10.093037

欣興  

33.35

+1.05

32.60

33.35

32.30

33.30

33.35

9,661,666

4,100

1,538,605

11.623038

全台  

4.67

-0.03

4.80

4.80

4.63

4.67

4.71

82,983

40

226,107

0.003040

遠見  

13.80

+0.20

13.80

13.80

13.65

13.70

13.80

32,317

17

103,865

39.433041

揚智  

35.40

+1.05

34.80

35.90

34.60

35.40

35.45

14,761,312

6,302

303,949

13.513042

晶技  

43.25

-0.25

43.50

44.00

43.05

43.25

43.50

790,536

395

302,242

12.913043

科風  

14.55

-0.25

14.90

14.95

14.55

14.55

14.65

998,694

506

194,878

0.003044

健鼎  

84.70

+1.20

84.00

84.80

84.00

84.40

84.70

1,548,704

1,020

525,605

12.013045

台灣大 

94.00

+0.50

93.50

94.00

92.90

93.60

94.00

4,904,265

1,590

3,420,832

23.743046

建碁  

6.26

-0.03

6.36

6.36

6.21

6.22

6.28

34,245

16

155,649

14.563047

訊舟  

10.75

0

10.95

10.95

10.75

10.75

10.80

444,041

167

171,984

0.003048

益登  

9.42

+0.09

9.47

9.47

9.33

9.42

9.43

47,550

28

161,100

19.633049

和鑫  

13.30

-0.20

13.70

13.70

13.20

13.30

13.35

10,063,879

3,021

883,950

0.003050

鈺德  

6.02

+0.22

5.82

6.16

5.71

6.00

6.02

396,847

166

207,055

0.003051

力特  

1.79

-0.04

1.72

1.88

1.72

1.79

1.80

19,392

13

267,224

0.003052

夆典  

10.60

0

10.70

10.70

10.55

10.60

10.65

577,136

172

193,976

8.283054

萬國  

11.65

-0.05

11.80

11.90

11.60

11.65

11.70

25,001

22

77,603

61.323055

蔚華科 

11.35

-0.05

11.40

11.40

11.35

11.35

11.40

124,715

51

130,594

59.743056

總太  

26.60

+0.15

26.45

26.80

26.45

26.60

26.65

213,100

112

110,326

5.593057

喬鼎  

17.15

0

17.30

17.50

17.15

17.10

17.15

1,446,346

480

150,935

0.003058

立德  

11.55

+0.05

11.50

11.55

11.45

11.55

11.60

77,541

52

150,786

11.793059

華晶科 

20.30

+0.25

20.10

20.35

20.10

20.30

20.35

1,182,315

494

395,655

126.883060

銘異  

73.10

+0.10

73.50

73.60

72.70

73.10

73.20

944,501

437

164,298

34.983061

璨圓  

21.70

-0.10

21.90

22.15

21.50

21.70

21.75

6,029,430

2,540

390,622

0.003062

建漢  

22.90

+0.10

22.95

23.05

22.75

22.85

22.90

629,022

346

325,581

13.963080

威力盟 

13.30

+0.20

13.20

13.30

13.15

13.25

13.30

291,605

132

170,050

0.003090

日電貿 

27.55

-0.10

27.65

27.80

27.55

27.55

27.60

56,340

44

104,307

11.623094

聯傑  

17.05

0

17.10

17.20

16.80

17.05

17.10

343,040

189

85,227

29.403130

一零四 

76.90

+2.90

74.00

77.00

74.00

76.40

76.90

25,090

25

34,013

14.213149

正達  

90.30

+2.80

88.00

90.80

88.00

90.30

90.40

4,269,112

2,658

235,525

24.213164

景岳  

39.00

+1.00

38.20

39.20

38.20

38.75

39.00

194,145

142

52,613

79.593189

景碩  

82.90

-3.70

86.50

86.50

81.60

82.90

83.00

13,631,700

7,559

446,000

13.503209

全科  

22.60

+0.35

22.40

22.80

22.40

22.60

22.65

141,031

82

86,059

12.283229

晟鈦  

7.50

+0.04

7.49

7.55

7.49

7.50

7.51

148,699

64

60,969

75.003231

緯創  

39.20

-0.10

39.30

39.50

38.75

39.15

39.20

8,083,656

4,664

2,094,015

9.203257

虹冠電 

27.25

+1.75

25.55

27.25

25.55

27.25

0.00

1,831,506

401

38,728

10.403296

勝德  

26.20

+0.05

26.25

26.65

26.20

26.20

26.25

644,100

298

112,116

0.003305

昇貿  

36.50

+0.40

36.50

36.75

36.25

36.50

36.65

142,201

124

118,876

8.863308

聯德  

6.62

-0.13

6.75

6.75

6.60

6.63

6.65

61,033

26

99,949

0.003311

閎暉  

65.50

+0.30

65.50

66.30

65.10

65.50

65.60

683,432

463

180,955

9.303312

弘憶股 

11.40

0

11.40

11.60

11.40

11.40

11.45

146,047

62

87,157

8.773315

宣昶  

24.30

+0.10

24.50

24.50

24.20

24.25

24.45

52,018

42

70,281

10.253356

奇偶   113.50

0

113.50

115.00

113.50

113.50

114.00

263,674

213

56,149

14.723376

新日興 

84.20

+1.00

83.30

84.80

83.30

84.20

84.50

1,275,680

856

158,432

41.893380

明泰  

21.70

0

21.95

21.95

21.50

21.65

21.70

782,179

346

478,566

10.283383

新世紀 

29.65

+0.65

29.30

29.75

29.15

29.65

29.70

1,713,090

913

273,970

0.003406

玉晶光  251.00

+2.50

254.00

254.00

247.00

251.00

251.50

2,933,292

2,307

89,189

21.153419

譁裕  

13.90

+0.30

13.95

14.00

13.65

13.80

13.90

54,399

37

102,195

0.003432

台端  

9.16

+0.06

9.15

9.20

9.05

9.11

9.16

64,026

22

65,626

0.003443

創意   106.00

+4.00

102.50

106.50

101.50

106.00

106.50

4,368,279

2,942

134,011

29.783450

聯鈞  

41.30

+0.50

41.00

41.80

40.80

41.30

41.40

1,426,349

868

76,642

14.193454

晶睿  

85.10

+1.80

84.00

86.00

83.90

85.10

85.20

1,392,186

911

66,483

11.353474

華亞科 

7.31

+0.01

7.35

7.40

7.29

7.31

7.33

4,153,451

1,145

4,641,695

0.003481

奇美電 

12.30

+0.25

12.20

12.40

12.20

12.30

12.35

28,843,264

5,898

6,742,041

0.003494

誠研  

18.65

+0.50

18.45

18.80

18.20

18.50

18.65

542,006

113

137,641

64.313501

維熹  

41.85

+0.55

41.60

41.90

41.35

41.65

41.85

67,336

52

111,227

9.063504

揚明光  108.00

+1.00

108.00

109.50

106.50

107.50

108.00

1,967,958

1,358

114,059

21.823514

昱晶  

36.75

-1.10

38.20

38.30

36.50

36.75

36.80

7,331,096

3,468

338,851

0.003515

華擎   116.50

+2.00

116.00

116.50

115.00

116.00

116.50

316,324

225

115,041

10.503518

柏騰  

29.40

+0.40

29.50

29.50

29.20

29.40

29.45

94,211

55

80,220

0.003519

綠能  

24.70

-0.40

25.25

25.40

24.50

24.65

24.70

2,658,826

1,335

321,851

0.003532

台勝科 

29.30

0

29.35

29.75

29.00

29.25

29.30

144,100

92

775,696

0.003533

嘉澤  

73.30

+0.40

73.50

74.20

73.30

73.20

73.40

365,250

291

93,477

7.443535

晶彩科 

12.10

+0.40

11.75

12.40

11.75

12.10

12.15

1,053,051

454

78,597

0.003536

誠創  

9.70

-0.06

9.70

9.80

9.62

9.63

9.70

74,286

39

115,894

0.003545

旭曜  

30.80

+0.30

30.90

31.70

30.70

30.80

30.90

2,519,517

1,220

138,345

60.393550

聯穎  

12.65

+0.50

12.55

12.75

12.15

12.60

12.65

108,001

64

85,000

0.003557

嘉威  

7.14

+0.02

7.24

7.25

7.13

7.14

7.15

123,806

58

109,434

0.003559

全智科 

19.00

0

19.00

19.30

19.00

19.00

19.05

523,005

254

111,412

12.843561

昇陽科 

32.05

-0.75

33.10

33.10

32.00

32.05

32.10

3,858,235

1,797

237,039

0.003573

穎台  

53.00

-0.10

53.50

54.30

52.90

53.00

53.10

1,419,413

819

146,457

59.553576

新日光 

22.15

-0.45

22.90

22.90

21.90

22.15

22.20

6,669,574

2,920

428,904

0.003579

尚志  

33.60

-0.30

34.50

34.50

33.45

33.60

33.70

784,111

514

115,572

0.003584

介面  

32.45

+0.05

32.60

33.30

32.35

32.45

32.50

2,654,444

1,449

107,652

0.003588

通嘉  

49.00

+0.40

48.70

50.10

48.70

49.00

49.10

189,895

118

44,580

17.883591

艾笛森 

52.60

+0.70

52.60

52.80

52.00

52.60

52.70

848,875

627

110,344

37.303593

力銘  

9.13

+0.07

9.06

9.15

9.06

9.08

9.13

107,025

37

112,743

0.003596

智易  

32.45

+0.25

32.30

32.60

32.30

32.45

32.50

371,911

206

140,484

8.653598

奕力  

81.40

+0.10

82.10

82.60

81.10

81.40

81.50

1,087,705

831

63,445

8.763599

旺能  

15.80

-0.30

16.25

16.25

15.70

15.80

15.85

729,000

339

154,788

0.003605

宏致  

42.30

+0.20

42.50

42.60

42.20

42.30

42.35

170,716

125

124,347

9.463607

谷崧  

42.80

+2.80

40.60

42.80

40.50

42.80

0.00

1,490,442

707

111,443

33.183617

碩天  

50.80

+0.30

50.90

51.10

50.60

50.80

51.20

40,035

28

79,118

12.213622

洋華  

65.30

+3.00

63.50

66.60

63.50

65.30

65.40

7,619,212

3,532

150,620

0.003638

F-IML

118.50

-1.50

121.00

122.50

117.50

118.50

119.00

1,746,198

1,105

71,811

18.043645

達邁  

41.60

+0.45

41.20

42.05

41.20

41.55

41.70

370,018

228

113,788

20.703653

健策  

81.20

+1.80

80.40

81.70

79.90

81.20

81.30

753,478

536

101,737

19.243665

F-貿聯 

29.40

+0.30

29.20

30.00

29.20

29.40

29.45

92,051

52

65,311

11.713669

圓展  

23.70

-0.05

23.50

23.80

23.10

23.50

23.70

53,465

18

98,236

18.813673

F-TPK

478.00

+16.00

468.50

479.50

468.50

477.50

478.00

6,837,871

5,334

235,270

9.783679

新至陞 

64.10

+1.80

63.30

64.50

63.00

63.80

64.10

269,030

209

81,164

8.503686

達能  

16.90

-0.30

17.40

17.40

16.80

16.90

16.

社群留言