回到頂端
|||
熱門: 關八 世足 分屍

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

81.586

-0.630

82.110

82.280

81.390U.S. Dollar Index (DXZ2)

Dec 12

81.966

-0.580

82.280

82.280

81.745British Pound (B6U2)

Sep 12

1.5718

-0.0010

1.5720

1.5725

1.5716British Pound (B6Z2)

Dec 12

1.5724

+0.0064

1.5628

1.5743

1.5628Canadian Dollar (D6U2)

Sep 12

0.98020

-0.0003

0.98030

0.98070

0.97990Canadian Dollar (D6Z2)

Dec 12

0.97880

+0.0061

0.97500

0.97980

0.97270Japanese Yen (J6U2)

Sep 12

1.26640

-0.0003

1.26770

1.26790

1.26620Japanese Yen (J6Z2)

Dec 12

1.26850

+0.0013

1.26970

1.26980

1.26720Swiss Franc (S6U2)

Sep 12

1.05830

-0.0008

1.05860

1.05910

1.05820Swiss Franc (S6Z2)

Dec 12

1.06210

+0.0094

1.06170

1.06210

1.05270Euro FX (E6U2)

Sep 12

1.26920

-0.0007

1.26960

1.26990

1.26900Euro FX (E6Z2)

Dec 12

1.27120

+0.0107

1.26060

1.27500

1.26020Australian Dollar (A6U2)

Sep 12

1.00970

-0.0014

1.01120

1.01140

1.00950Australian Dollar (A6Z2)

Dec 12

1.00390

+0.0067

0.99660

1.00540

0.99660Mexican Peso (M6U2)

Sep 12

0.072475

+0.0002

0.072500

0.072500

0.072400Mexican Peso (M6Z2)

Dec 12

0.071725

+0.0007

0.000000

0.071725

0.070975New Zealand Dollar (N6U2)

Sep 12

0.79160

-0.0018

0.79380

0.79380

0.79160New Zealand Dollar (N6Z2)

Dec 12

0.78890

+0.0063

0.00000

0.78890

0.78890South African Rand (T6U2)

Sep 12

0.120200

+0.0014

0.118725

0.120500

0.118725South African Rand (T6Z2)

Dec 12

0.118750

+0.0014

0.000000

0.118750

0.118750Brazilian Real (L6U2)

Sep 12

0.48605

+0.0073

0.48140

0.48605

0.48140Brazilian Real (L6Z2)

Dec 12

0.48025

+0.0073

0.00000

0.48025

0.48025British Pound (P) (BPU2)

Sep 12

1.5728

+0.0065

0.0000

1.5728

1.5663Canadian Dollar (P) (CDU2)

Sep 12

0.98050

+0.0064

0.00000

0.98050

0.97410Japanese Yen (P) (JYU2)

Sep 12

1.26670

+0.0013

0.00000

1.26670

1.26540Swiss Franc (P) (SFU2)

Sep 12

1.05910

+0.0092

0.00000

1.05910

1.04990Euro FX (P) (ECU2)

Sep 12

1.26990

+0.0108

1.27000

1.27000

1.26990Australian Dollar (P) (ADU2)

Sep 12

1.01110

+0.0071

0.00000

1.01110

1.00400Mexican Peso (P) (MQU2)

Sep 12

0.072275

+0.0007

0.000000

0.072275

0.071525New Zealand Dollar (P) (NEU2)

Sep 12

0.79340

+0.0064

0.78710

0.79440

0.78620South African Rand (P) (RAU2)

Sep 12

0.120200

+0.0014

0.118725

0.120500

0.118725Brazilian Real (P) (BRU2)

Sep 12

0.48605

+0.0073

0.48140

0.48605

0.48140

社群留言