指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)
Aug 12
84.32
-0.03
84.36
84.36
84.20Crude Oil (CLU2)
Sep 12
84.63
-0.05
84.67
84.67
84.54Crude Oil (CLV2)
Oct 12
84.98
-0.02
84.87
84.98
84.87Crude Oil (CLX2)
Nov 12
85.23
-0.12
85.23
85.23
85.23Heating Oil (HON2)
Jul 12
2.6408
+0.0057
2.6456
2.6456
2.6406Heating Oil (HOQ2)
Aug 12
2.6342
+0.0144
2.6169
2.6496
2.5919Heating Oil (HOU2)
Sep 12
2.6397
+0.0125
2.6302
2.6550
2.5991Heating Oil (HOV2)
Oct 12
2.6472
+0.0108
2.6186
2.6620
2.6179Gasoline RBOB (RBN2)
Jul 12
2.6426
+0.0011
2.6431
2.6440
2.6417Gasoline RBOB (RBQ2)
Aug 12
2.5699
0
2.5699
2.5720
2.5699Gasoline RBOB (RBU2)
Sep 12
2.5128
-0.0152
2.5242
2.5398
2.4955Gasoline RBOB (RBV2)
Oct 12
2.3496
-0.0119
2.3500
2.3765
2.3315Natural Gas (NGN2)
Jul 12
2.567
+0.022
2.559
2.568
2.556Natural Gas (NGQ2)
Aug 12
2.595
+0.021
2.589
2.595
2.586Natural Gas (NGU2)
Sep 12
2.604
-0.095
2.720
2.733
2.563Natural Gas (NGV2)
Oct 12
2.702
+0.016
2.702
2.702
2.702ICE Brent Crude Oil (CBQ2)
Aug 12
95.76
-0.29
95.91
96.80
94.44ICE Brent Crude Oil (CBU2)
Sep 12
95.89
-0.19
95.95
96.87
94.54ICE Brent Crude Oil (CBV2)
Oct 12
95.82
-0.13
96.02
96.75
94.50ICE Brent Crude Oil (CBX2)
Nov 12
95.91
-0.05
96.04
96.75
94.57Ethanol (ZKN2)
Jul 12
2.112
+0.035
2.113
2.125
2.098Ethanol (ZKQ2)
Aug 12
2.115
+0.038
2.118
2.130
2.103Ethanol (ZKU2)
Sep 12
2.090
+0.066
2.065
2.103
2.063Ethanol (ZKV2)
Oct 12
2.048
+0.069
2.024
2.062
2.017