回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)

Aug 12

84.32

-0.03

84.36

84.36

84.20Crude Oil (CLU2)

Sep 12

84.63

-0.05

84.67

84.67

84.54Crude Oil (CLV2)

Oct 12

84.98

-0.02

84.87

84.98

84.87Crude Oil (CLX2)

Nov 12

85.23

-0.12

85.23

85.23

85.23Heating Oil (HON2)

Jul 12

2.6408

+0.0057

2.6456

2.6456

2.6406Heating Oil (HOQ2)

Aug 12

2.6342

+0.0144

2.6169

2.6496

2.5919Heating Oil (HOU2)

Sep 12

2.6397

+0.0125

2.6302

2.6550

2.5991Heating Oil (HOV2)

Oct 12

2.6472

+0.0108

2.6186

2.6620

2.6179Gasoline RBOB (RBN2)

Jul 12

2.6426

+0.0011

2.6431

2.6440

2.6417Gasoline RBOB (RBQ2)

Aug 12

2.5699

0

2.5699

2.5720

2.5699Gasoline RBOB (RBU2)

Sep 12

2.5128

-0.0152

2.5242

2.5398

2.4955Gasoline RBOB (RBV2)

Oct 12

2.3496

-0.0119

2.3500

2.3765

2.3315Natural Gas (NGN2)

Jul 12

2.567

+0.022

2.559

2.568

2.556Natural Gas (NGQ2)

Aug 12

2.595

+0.021

2.589

2.595

2.586Natural Gas (NGU2)

Sep 12

2.604

-0.095

2.720

2.733

2.563Natural Gas (NGV2)

Oct 12

2.702

+0.016

2.702

2.702

2.702ICE Brent Crude Oil (CBQ2)

Aug 12

95.76

-0.29

95.91

96.80

94.44ICE Brent Crude Oil (CBU2)

Sep 12

95.89

-0.19

95.95

96.87

94.54ICE Brent Crude Oil (CBV2)

Oct 12

95.82

-0.13

96.02

96.75

94.50ICE Brent Crude Oil (CBX2)

Nov 12

95.91

-0.05

96.04

96.75

94.57Ethanol (ZKN2)

Jul 12

2.112

+0.035

2.113

2.125

2.098Ethanol (ZKQ2)

Aug 12

2.115

+0.038

2.118

2.130

2.103Ethanol (ZKU2)

Sep 12

2.090

+0.066

2.065

2.103

2.063Ethanol (ZKV2)

Oct 12

2.048

+0.069

2.024

2.062

2.017

社群留言