回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-01

+0-01

148-30

149-01

148-26T-Bond (ZBZ2)

Dec 12

149-31

-0-23

151-07

151-07

149-22Ultra T-Bond (UDU2)

Sep 12

167-16

-0-09

167-16

167-16

167-08Ultra T-Bond (UDZ2)

Dec 12

166-12

-1-11

0-00

166-12

166-1210 Year T-Note (ZNU2)

Sep 12

133-155

0

133-140

133-160

133-12510 Year T-Note (ZNZ2)

Dec 12

132-125

-0-080

132-155

132-155

132-0455 Year T-Note (ZFU2)

Sep 12

124-000

-0-007

123-317

124-000

123-3075 Year T-Note (ZFZ2)

Dec 12

123-122

-0-027

0-000

123-122

123-1222 Year T-Note (ZTU2)

Sep 12

110-042

-0-005

110-045

110-045

110-0402 Year T-Note (ZTZ2)

Dec 12

110-032

0

0-000

110-032

110-03210-Year Swaps (SRU2)

Sep 12

119-205

-0-110

120-030

120-030

119-18510-Year Swaps (SRZ2)

Dec 12

119-005

-0-110

0-000

119-005

119-0055-Year Swaps (SAU2)

Sep 12

114-125

-0-010

114-145

114-145

114-1005-Year Swaps (SAZ2)

Dec 12

113-295

-0-010

0-000

113-295

113-29530 Day Fed Funds (ZQU2)

Sep 12

99.8300

-0.0050

99.8300

99.8300

99.830030 Day Fed Funds (ZQZ2)

Dec 12

99.8350

-0.0050

99.8350

99.8350

99.8350Eurodollar (GEU2)

Sep 12

99.5300

+0.0050

99.5250

99.5300

99.5250Eurodollar (GEZ2)

Dec 12

99.5050

+0.0050

99.5000

99.5050

99.5000T-Bond (P) (USU2)

Sep 12

149-00

-0-22

149-25

149-25

148-23Ultra T-Bond (P) (ULU2)

Sep 12

167-25

-1-11

0-00

169-04

167-2510 Year T-Note (P) (TYU2)

Sep 12

133-155

-0-080

133-150

133-155

133-1505 Year T-Note (P) (FVU2)

Sep 12

124-007

-0-027

123-307

124-007

123-3072 Year T-Note (P) (TUU2)

Sep 12

110-047

0

0-000

110-047

110-04710-Year Swaps (P) (NIU2)

Sep 12

119-205

-0-110

0-000

119-315

119-2055-Year Swaps (P) (NJU2)

Sep 12

114-125

-0-010

0-000

114-135

114-12530 Day Fed Funds (P) (FFU2)

Sep 12

99.8350

0

0.0000

99.8350

99.8350Eurodollar (P) (EDU2)

Sep 12

99.5250

+0.0100

99.5250

99.5300

99.5250

社群留言