指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-01
+0-01
148-30
149-01
148-26T-Bond (ZBZ2)
Dec 12
149-31
-0-23
151-07
151-07
149-22Ultra T-Bond (UDU2)
Sep 12
167-16
-0-09
167-16
167-16
167-08Ultra T-Bond (UDZ2)
Dec 12
166-12
-1-11
0-00
166-12
166-1210 Year T-Note (ZNU2)
Sep 12
133-155
0
133-140
133-160
133-12510 Year T-Note (ZNZ2)
Dec 12
132-125
-0-080
132-155
132-155
132-0455 Year T-Note (ZFU2)
Sep 12
124-000
-0-007
123-317
124-000
123-3075 Year T-Note (ZFZ2)
Dec 12
123-122
-0-027
0-000
123-122
123-1222 Year T-Note (ZTU2)
Sep 12
110-042
-0-005
110-045
110-045
110-0402 Year T-Note (ZTZ2)
Dec 12
110-032
0
0-000
110-032
110-03210-Year Swaps (SRU2)
Sep 12
119-205
-0-110
120-030
120-030
119-18510-Year Swaps (SRZ2)
Dec 12
119-005
-0-110
0-000
119-005
119-0055-Year Swaps (SAU2)
Sep 12
114-125
-0-010
114-145
114-145
114-1005-Year Swaps (SAZ2)
Dec 12
113-295
-0-010
0-000
113-295
113-29530 Day Fed Funds (ZQU2)
Sep 12
99.8300
-0.0050
99.8300
99.8300
99.830030 Day Fed Funds (ZQZ2)
Dec 12
99.8350
-0.0050
99.8350
99.8350
99.8350Eurodollar (GEU2)
Sep 12
99.5300
+0.0050
99.5250
99.5300
99.5250Eurodollar (GEZ2)
Dec 12
99.5050
+0.0050
99.5000
99.5050
99.5000T-Bond (P) (USU2)
Sep 12
149-00
-0-22
149-25
149-25
148-23Ultra T-Bond (P) (ULU2)
Sep 12
167-25
-1-11
0-00
169-04
167-2510 Year T-Note (P) (TYU2)
Sep 12
133-155
-0-080
133-150
133-155
133-1505 Year T-Note (P) (FVU2)
Sep 12
124-007
-0-027
123-307
124-007
123-3072 Year T-Note (P) (TUU2)
Sep 12
110-047
0
0-000
110-047
110-04710-Year Swaps (P) (NIU2)
Sep 12
119-205
-0-110
0-000
119-315
119-2055-Year Swaps (P) (NJU2)
Sep 12
114-125
-0-010
0-000
114-135
114-12530 Day Fed Funds (P) (FFU2)
Sep 12
99.8350
0
0.0000
99.8350
99.8350Eurodollar (P) (EDU2)
Sep 12
99.5250
+0.0100
99.5250
99.5300
99.5250