票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,837.33
95.51
0.75
12,744.62
12,898.94
12,744.47
12,741.82
12,573.80
2.10NASDAQ 指數
2,929.76
34.43
1.19
2,909.87
2,940.23
2,908.45
2,895.33
2,843.07
3.05費城半導體指數
384.94
4.39
1.15
383.32
386.51
381.45
380.55
373.74
3.00超微
5.81
-0.12
-2.02
5.94
6.00
5.80
5.93
5.91
-1.69艾爾特拉
34.07
0.33
0.98
34.00
34.23
33.55
33.74
33.62
1.34應用材料
11.18
0.18
1.64
11.06
11.25
11.00
11.00
10.83
3.23博康
34.98
0.32
0.92
34.85
35.23
34.76
34.66
34.13
2.49英特爾
27.51
0.09
0.33
27.60
27.63
27.25
27.42
26.52
3.73科磊
49.55
0.13
0.26
49.68
49.99
49.27
49.42
47.65
3.99線性科技公司
30.91
0.37
1.21
30.75
30.97
30.64
30.54
29.85
3.55美光科技
6.10
0.16
2.69
6.02
6.15
5.98
5.94
5.92
3.04國家半導體公司
19.62
0.77
4.08
19.15
20.01
18.73
18.85
18.18
7.92微狄亞視訊
13.23
0.83
6.69
12.91
13.42
12.86
12.40
12.51
5.76新帝
37.17
0.34
0.92
37.23
37.46
36.95
36.83
35.95
3.39台積電
14.11
0.15
1.07
13.98
14.16
13.92
13.96
13.70
2.99泰瑞達
14.75
0.27
1.86
14.60
14.89
14.56
14.48
14.10
4.61智霖
33.04
0.23
0.70
32.95
33.13
32.71
32.81
32.65
1.19Avago Technologies Ltd
34.70
-0.06
-0.17
34.92
34.99
34.40
34.76
33.92
2.30Cirrus Logic Inc
30.34
-0.29
-0.95
31.00
31.01
30.20
30.63
28.57
6.20Cree Inc
24.28
0.36
1.51
24.04
24.50
23.83
23.92
23.41
3.72Hittite Microwave Corp
51.48
0.40
0.78
51.33
52.09
51.07
51.08
49.88
3.21Lam Research Corp
38.14
0.57
1.52
38.02
38.30
37.82
37.57
37.35
2.12Marvell Technology Group Ltd12.10
0.16
1.34
11.99
12.15
11.90
11.94
12.05
0.41MEMC Electronic Materials Inc2.18
0.16
7.92
2.05
2.24
2.03
2.02
1.82
19.78MKS Instruments Inc
28.32
0.46
1.65
28.05
28.54
27.85
27.86
27.27
3.85Power Integrations Inc
40.88
0.95
2.38
40.00
41.06
40.00
39.93
40.98
-0.24Rubicon Technology Inc
9.83
0.21
2.18
9.64
9.87
9.54
9.62
9.48
3.69STMicroelectronics NV
5.58
0.21
3.91
5.52
5.61
5.52
5.37
5.16
8.14Veeco Instruments Inc
34.37
1.11
3.34
33.37
34.72
33.31
33.26
33.90
1.39