回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

620.91

5.62

0.91

615.29

623.52

615.29

615.29AA

ALCOA INC

8.90

0.21

2.42

8.72

8.94

8.72

8.69AAPL

APPLE INC

587.41

1.63

0.28

583.42

590.00

583.10

585.78ABT

ABBOTT LABORATORIES

62.87

0.17

0.27

62.90

63.09

62.76

62.70AEP

AMERICAN ELECTRIC POWER

40.02

-0.05

-0.12

40.23

40.46

39.95

40.07ALL

ALLSTATE CORP

34.45

0.47

1.38

34.15

34.57

34.08

33.98AMGN

AMGEN INC

73.02

1.00

1.39

72.00

73.27

71.86

72.02AMZN

AMAZON.COM INC

224.03

1.37

0.62

223.25

225.19

221.68

222.66AVP

AVON PRODUCTS INC

15.70

0.07

0.45

15.73

15.90

15.64

15.63AXP

AMERICAN EXPRESS CO

56.94

1.09

1.95

56.18

57.15

56.07

55.85BA

BOEING CO/THE

72.92

1.02

1.42

72.35

73.22

72.05

71.90BAC

BANK OF AMERICA CORP

8.11

0.35

4.51

7.88

8.19

7.86

7.76BAX

BAXTER INTERNATIONAL INC

51.54

1.62

3.25

50.71

51.76

50.61

49.92BHI

BAKER HUGHES INC

40.98

1.37

3.46

40.00

41.20

39.81

39.61BK

BANK OF NEW YORK MELLON CORP

21.44

0.50

2.39

21.09

21.55

21.09

20.94BMY

BRISTOL-MYERS SQUIBB CO

34.83

0.25

0.72

34.76

34.89

34.71

34.58BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.98

0.83

1.01

82.37

83.03

82.33

82.15C

CITIGROUP INC

28.50

0.95

3.45

27.90

28.69

27.88

27.55CAT

CATERPILLAR INC

88.84

2.10

2.42

87.46

89.79

87.25

86.74CL

COLGATE-PALMOLIVE CO

101.30

-0.37

-0.36

101.64

101.97

101.03

101.67CMCSA

COMCAST CORP-CLASS A

31.31

0.15

0.48

31.25

31.65

31.07

31.16COF

CAPITAL ONE FINANCIAL CORP

55.05

0.94

1.74

54.42

55.28

54.41

54.11COP

CONOCOPHILLIPS

55.64

0.57

1.04

55.50

55.99

55.31

55.07COST

COSTCO WHOLESALE CORP

91.86

-0.17

-0.18

92.00

92.66

91.44

92.03CPB

CAMPBELL SOUP CO

32.45

0.47

1.47

32.00

32.54

31.98

31.98CSCO

CISCO SYSTEMS INC

17.18

0.04

0.23

17.28

17.36

17.12

17.14CVS

CVS CAREMARK CORP

46.25

0.58

1.27

46.01

46.41

45.85

45.67CVX

CHEVRON CORP

104.06

0.60

0.58

104.16

104.64

103.77

103.46DD

DU PONT (E.I.) DE NEMOURS

51.06

0.74

1.47

50.66

51.34

50.66

50.32DELL

DELL INC

12.18

-0.24

-1.93

12.43

12.43

12.05

12.42DIS

WALT DISNEY CO/THE

47.51

0.41

0.87

47.44

48.00

47.28

47.10DOW

DOW CHEMICAL CO/THE

33.62

0.60

1.82

33.29

33.99

33.13

33.02DVN

DEVON ENERGY CORPORATION

57.82

0.95

1.67

57.12

57.95

56.74

56.87EMC

EMC CORP/MA

25.46

0.78

3.16

24.96

25.54

24.86

24.68ETR

ENTERGY CORP

66.97

0.22

0.33

66.97

67.45

66.60

66.75EXC

EXELON CORP

37.62

0.22

0.59

37.53

37.79

37.30

37.40F

FORD MOTOR CO

10.56

0.22

2.13

10.35

10.64

10.35

10.34FCX

FREEPORT-MCMORAN COPPER

35.45

1.19

3.47

34.70

35.64

34.40

34.26FDX

FEDEX CORP

91.01

2.50

2.82

87.00

91.93

86.91

88.51GD

GENERAL DYNAMICS CORP

65.19

0.43

0.66

65.00

65.50

64.94

64.76GE

GENERAL ELECTRIC CO

20.00

0.25

1.27

19.88

20.14

19.86

19.75GILD

GILEAD SCIENCES INC

50.73

0.52

1.04

50.37

51.05

50.25

50.21GOOG

GOOGLE INC-CL A

581.53

10.68

1.87

574.86

584.21

573.25

570.85GS

GOLDMAN SACHS GROUP INC

96.37

2.74

2.93

94.25

97.46

94.20

93.63HAL

HALLIBURTON CO

29.39

0.43

1.48

29.23

29.81

28.99

28.96HD

HOME DEPOT INC

52.97

0.65

1.24

52.70

53.22

52.54

52.32HNZ

HJ HEINZ CO

55.20

0.21

0.38

54.89

55.32

54.65

54.99HON

HONEYWELL INTERNATIONAL INC

56.58

0.70

1.25

56.21

56.72

56.09

55.88HPQ

HEWLETT-PACKARD CO

20.81

-0.24

-1.14

21.20

21.21

20.75

21.05IBM

INTL BUSINESS MACHINES CORP

198.93

0.64

0.32

199.18

199.99

198.84

198.29INTC

INTEL CORP

27.51

0.09

0.33

27.60

27.63

27.25

27.42JNJ

JOHNSON & JOHNSON

66.72

0.42

0.63

66.39

66.95

66.37

66.30JPM

JPMORGAN CHASE & CO

35.38

0.76

2.20

35.00

35.63

34.73

34.62KFT

KRAFT FOODS INC-CLASS A

39.00

0.02

0.05

39.10

39.15

38.81

38.98KO

COCA-COLA CO/THE

75.74

-0.24

-0.32

76.17

76.25

75.66

75.98LMT

LOCKHEED MARTIN CORP

85.30

0.54

0.64

85.02

85.60

84.44

84.76LOW

LOWE'S COS INC

28.54

0.11

0.39

28.55

28.69

28.21

28.43MA

MASTERCARD INC-CLASS A

427.57

1.95

0.46

429.17

429.47

426.00

425.62MCD

MCDONALD'S CORP

89.60

-0.64

-0.71

89.99

90.25

89.21

90.24MDT

MEDTRONIC INC

38.41

0.45

1.19

38.09

38.59

38.08

37.96MET

METLIFE INC

30.88

1.46

4.96

29.80

31.12

29.70

29.42MMM

3M COty

87.82

0.51

0.58

87.79

88.16

87.53

87.31MO

ALTRIA GROUP INC

33.92

0.07

0.21

33.99

34.00

33.80

33.85MON

MONSANTO CO

80.45

0.78

0.98

79.89

81.19

79.89

79.67MRK

MERCK & CO. INC.

39.23

0.38

0.98

39.00

39.41

38.88

38.85MS

MORGAN STANLEY

14.26

0.44

3.18

14.03

14.49

13.92

13.82MSFT

MICROSOFT CORP

30.70

0.86

2.88

30.21

31.11

30.05

29.84NKE

NIKE INC -CL B

101.54

0.14

0.14

101.44

102.65

101.34

101.40NOV

NATIONAL OILWELL VARCO INC

66.69

-0.18

-0.27

67.50

67.59

66.30

66.87NSC

NORFOLK SOUTHERN CORP

71.31

0.24

0.34

71.57

71.75

70.81

71.07NWSA

NEWS CORP-CL A

20.24

0.15

0.75

20.18

20.37

20.08

20.09NYX

NYSE EURONEXT

25.04

0.52

2.12

24.62

25.10

24.59

24.52ORCL

ORACLE CORP

27.96

0.84

3.10

28.38

28.75

27.53

27.12OXY

OCCIDENTAL PETROLEUM CORP

84.01

0.20

0.24

84.57

84.99

83.54

83.81PEP

PEPSICO INC

69.31

-0.29

-0.42

69.70

69.74

69.21

69.60PFE

PFIZER INC

22.71

0.09

0.40

22.76

22.82

22.64

22.62PG

PROCTER & GAMBLE CO/THE

62.21

-0.08

-0.13

62.39

62.74

62.10

62.29PM

PHILIP MORRIS INTERNATIONAL

88.52

0.39

0.44

88.59

88.93

88.11

88.13QCOM

QUALCOMM INC

57.02

0.25

0.44

56.77

57.31

56.67

56.77RF

REGIONS FINANCIAL CORP

6.73

0.10

1.51

6.61

6.80

6.61

6.63RTN

RAYTHEON COMPANY

54.64

0.32

0.59

54.48

54.99

54.38

54.32S

SPRINT NEXTEL CORP

3.15

0.07

2.27

3.12

3.15

3.07

3.08SLB

SCHLUMBERGER LTD

67.15

0.61

0.92

67.18

67.69

66.63

66.54SLE

SARA LEE CORP

18.61

-0.02

-0.11

18.60

18.77

18.24

18.63SO

SOUTHERN CO/THE

47.70

-0.59

-1.22

48.40

48.41

47.67

48.29T

AT&T INC

35.47

-0.16

-0.45

35.76

35.77

35.19

35.63TGT

TARGET CORP

58.70

0.23

0.39

58.69

58.73

58.14

58.47TWX

TIME WARNER INC

37.33

0.18

0.48

37.36

37.50

37.06

37.15UNH

UNITEDHEALTH GROUP INC

60.26

0.84

1.41

59.61

60.75

59.43

59.42UPS

UNITED PARCEL SERVICE-CL B

78.16

0.37

0.48

77.80

78.50

77.69

77.79USB

US BANCORP

31.76

0.24

0.76

31.60

31.93

31.60

31.52UTX

UNITED TECHNOLOGIES CORP

76.40

1.40

1.87

75.70

77.00

75.64

75.00VZ

VERIZON COMMUNICATIONS INC

43.73

-0.09

-0.21

44.00

44.06

43.56

43.82WAG

WALGREEN CO

30.09

-1.87

-5.85

30.84

30.90

29.86

31.96WFC

WELLS FARGO & CO

32.96

0.50

1.54

32.72

33.22

32.50

32.46WMB

WILLIAMS COS INC

30.04

0.55

1.87

29.75

30.19

29.63

29.49WMT

WAL-MART STORES INC

67.81

-0.31

-0.46

68.09

68.25

67.70

68.12WY

WEYERHAEUSER CO

21.31

0.36

1.72

21.02

21.48

20.87

20.95XOM

EXXON MOBIL CORP

84.48

1.37

1.65

83.67

84.62

83.32

83.11XRX

XEROX CORP

7.81

0.10

1.30

7.75

7.84

7.70

7.71

社群留言