回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,357.98

13.20

0.98

1,344.83

1,363.46

1,344.83

1,344.78A

AGILENT TECHNOLOGIES INC

41.15

1.00

2.49

40.47

41.31

40.43

40.15AA

ALCOA INC

8.90

0.21

2.42

8.72

8.94

8.72

8.69AAPL

APPLE INC

587.41

1.63

0.28

583.42

590.00

583.10

585.78ABC

AMERISOURCEBERGEN CORP

38.04

0.23

0.61

37.93

38.52

37.78

37.81ABT

ABBOTT LABORATORIES

62.87

0.17

0.27

62.90

63.09

62.76

62.70ACE

ACE LTD

73.09

0.82

1.13

72.64

73.22

72.50

72.27ADBE

ADOBE SYSTEMS INC

32.89

0.26

0.80

32.84

33.19

32.67

32.63ADM

ARCHER-DANIELS-MIDLAND CO

30.15

-1.14

-3.64

31.37

31.40

30.08

31.29ADP

AUTOMATIC DATA PROCESSING

55.47

0.37

0.67

55.33

55.72

55.17

55.10ADSK

AUTODESK INC

34.64

1.00

2.97

34.04

35.12

33.77

33.64AEE

AMEREN CORPORATION

33.65

-0.25

-0.74

33.94

34.00

33.56

33.90AEP

AMERICAN ELECTRIC POWER

40.02

-0.05

-0.12

40.23

40.46

39.95

40.07AES

AES CORP

12.69

0.11

0.87

12.65

12.75

12.55

12.58AET

AETNA INC

40.90

-0.21

-0.51

41.51

41.59

40.89

41.11AFL

AFLAC INC

42.23

0.86

2.08

41.69

42.42

41.63

41.37AGN

ALLERGAN INC

93.49

0.37

0.40

93.62

93.96

93.30

93.12AIG

AMERICAN INTERNATIONAL GROUP

31.94

0.43

1.36

31.79

32.22

31.54

31.51AIV

APARTMENT INVT & MGMT CO -A

27.75

0.07

0.25

27.82

27.94

27.56

27.68AIZ

ASSURANT INC

34.66

0.91

2.70

33.90

34.76

33.89

33.75AKAM

AKAMAI TECHNOLOGIES INC

31.87

0.54

1.72

31.48

32.00

31.27

31.33AKS

AK STEEL HOLDING CORP

5.34

0.17

3.29

5.15

5.39

5.06

5.17ALL

ALLSTATE CORP

34.45

0.47

1.38

34.15

34.57

34.08

33.98ALTR

ALTERA CORP

34.07

0.33

0.98

34.00

34.23

33.55

33.74AMAT

APPLIED MATERIALS INC

11.18

0.18

1.64

11.06

11.25

11.00

11.00AMD

ADVANCED MICRO DEVICES

5.81

-0.12

-2.02

5.94

6.00

5.80

5.93AMGN

AMGEN INC

73.02

1.00

1.39

72.00

73.27

71.86

72.02AMP

AMERIPRISE FINANCIAL INC

50.70

1.05

2.11

49.75

50.99

49.71

49.65AMT

AMERICAN TOWER CORP

68.99

0.37

0.54

68.87

69.69

68.72

68.62AMZN

AMAZON.COM INC

224.03

1.37

0.62

223.25

225.19

221.68

222.66AN

AUTONATION INC

37.48

0.40

1.08

37.19

37.76

37.05

37.08ANF

ABERCROMBIE & FITCH CO-CL A

32.12

0.97

3.11

31.35

32.35

31.29

31.15AON

AON PLC

47.12

0.27

0.58

47.02

47.30

46.69

46.85APA

APACHE CORP

85.47

0.10

0.12

86.00

86.38

85.05

85.37APC

ANADARKO PETROLEUM CORP

65.80

1.17

1.81

65.60

66.16

65.15

64.63APD

AIR PRODUCTS & CHEMICALS INC

81.58

1.98

2.49

80.39

81.72

80.25

79.60APH

AMPHENOL CORP-CL A

57.33

0.89

1.58

56.53

57.59

56.42

56.44APOL

APOLLO GROUP INC-CL A

34.09

0.88

2.65

33.29

34.12

33.28

33.21ARG

AIRGAS INC

85.92

1.42

1.68

85.17

85.97

84.76

84.50ATI

ALLEGHENY TECHNOLOGIES INC

30.19

1.30

4.50

29.28

30.57

29.08

28.89AVB

AVALONBAY COMMUNITIES INC

141.85

0.33

0.23

141.93

142.86

140.61

141.52AVP

AVON PRODUCTS INC

15.70

0.07

0.45

15.73

15.90

15.64

15.63AVY

AVERY DENNISON CORP

28.39

0.63

2.27

27.96

28.64

27.89

27.76AXP

AMERICAN EXPRESS CO

56.94

1.09

1.95

56.18

57.15

56.07

55.85AZO

AUTOZONE INC

387.91

1.18

0.31

388.16

388.65

385.51

386.73BA

BOEING CO/THE

72.92

1.02

1.42

72.35

73.22

72.05

71.90BAC

BANK OF AMERICA CORP

8.11

0.35

4.51

7.88

8.19

7.86

7.76BAX

BAXTER INTERNATIONAL INC

51.54

1.62

3.25

50.71

51.76

50.61

49.92BBBY

BED BATH & BEYOND INC

74.72

0.46

0.62

74.78

75.83

74.02

74.26BBT

BB&T CORP

30.27

0.22

0.73

30.23

30.49

30.17

30.05BBY

BEST BUY CO INC

20.23

0.43

2.17

20.42

20.90

20.10

19.80BCR

CR BARD INC

104.57

1.37

1.33

103.59

105.22

103.59

103.20BDX

BECTON DICKINSON AND CO

74.75

1.32

1.80

73.90

74.88

73.74

73.43BEN

FRANKLIN RESOURCES INC

109.22

2.01

1.87

107.98

109.73

107.81

107.21BF/B

BROWN-FORMAN CORP-CLASS B

93.17

1.08

1.17

92.45

93.53

92.24

92.09BHI

BAKER HUGHES INC

40.98

1.37

3.46

40.00

41.20

39.81

39.61BIG

BIG LOTS INC

39.14

1.02

2.68

38.33

39.32

38.22

38.12BIIB

BIOGEN IDEC INC

143.09

1.13

0.80

142.28

143.44

141.99

141.96BK

BANK OF NEW YORK MELLON CORP

21.44

0.50

2.39

21.09

21.55

21.09

20.94BLL

BALL CORP

42.71

0.22

0.52

42.70

42.91

42.57

42.49BMC

BMC SOFTWARE INC

43.83

-0.18

-0.41

44.30

44.66

43.64

44.01BMS

BEMIS COMPANY

32.04

-0.01

-0.03

32.21

32.29

31.97

32.05BMY

BRISTOL-MYERS SQUIBB CO

34.83

0.25

0.72

34.76

34.89

34.71

34.58BRCM

BROADCOM CORP-CL A

34.98

0.32

0.92

34.85

35.23

34.76

34.66BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.98

0.83

1.01

82.37

83.03

82.33

82.15BSX

BOSTON SCIENTIFIC CORP

5.79

0.01

0.17

5.83

5.90

5.79

5.78BTU

PEABODY ENERGY CORP

24.17

0.88

3.78

23.47

24.41

23.29

23.29BXP

BOSTON PROPERTIES INC

105.31

0.37

0.35

105.23

105.98

104.70

104.94C

CITIGROUP INC

28.50

0.95

3.45

27.90

28.69

27.88

27.55CA

CA INCy

26.56

0.11

0.42

26.69

26.73

26.53

26.45CAG

CONAGRA FOODS INC

25.04

0.09

0.36

25.01

25.18

24.88

24.95CAH

CARDINAL HEALTH INC

42.61

0.04

0.09

42.57

42.98

42.55

42.57CAM

CAMERON INTERNATIONAL CORP

44.98

1.10

2.51

44.42

45.20

44.14

43.88CAT

CATERPILLAR INC

88.84

2.10

2.42

87.46

89.79

87.25

86.74CB

CHUBB CORP

72.08

0.76

1.07

71.68

72.20

71.60

71.32CBG

CBRE GROUP INC - A

16.81

0.42

2.56

16.50

16.96

16.46

16.39CBS

CBS CORP-CLASS B NON VOTING

31.95

0.32

1.01

31.80

32.18

31.56

31.63CCE

COCA-COLA ENTERPRISES

27.60

0.73

2.72

26.93

27.60

26.82

26.87CCL

CARNIVAL CORP

35.11

0.39

1.12

35.33

35.48

35.03

34.72CELG

CELGENE CORP

67.62

1.69

2.56

66.28

67.63

66.10

65.93CERN

CERNER CORP

86.91

0.95

1.11

86.78

88.31

86.08

85.96CF

CF INDUSTRIES HOLDINGS INC

180.86

9.95

5.82

173.82

180.88

173.82

170.91CFN

CAREFUSION CORP

25.12

0.26

1.05

24.98

25.28

24.78

24.86CHK

CHESAPEAKE ENERGY CORP

18.71

1.04

5.89

17.78

18.85

17.75

17.67CHRW

C.H. ROBINSON WORLDWIDE INC

59.81

0.80

1.36

59.00

59.99

58.95

59.01CI

CIGNA CORP

45.64

0.56

1.24

45.40

45.72

45.26

45.08CINF

CINCINNATI FINANCIAL CORP

37.44

0.62

1.68

36.87

37.54

36.82

36.82CL

COLGATE-PALMOLIVE CO

101.30

-0.37

-0.36

101.64

101.97

101.03

101.67CLF

CLIFFS NATURAL RESOURCES INC

50.76

1.95

4.00

49.32

51.07

48.90

48.81CLX

CLOROX COMPANY

72.23

-0.62

-0.85

72.85

72.99

72.22

72.85CMA

COMERICA INC

30.24

0.58

1.96

29.90

30.45

29.85

29.66CMCSA

COMCAST CORP-CLASS A

31.31

0.15

0.48

31.25

31.65

31.07

31.16CME

CME GROUP INC

279.90

-2.31

-0.82

283.37

284.16

278.80

282.21CMI

CUMMINS INC

96.64

2.28

2.42

94.93

97.66

94.93

94.36CMS

CMS ENERGY CORP

23.75

-0.12

-0.50

23.87

23.98

23.69

23.87CNP

CENTERPOINT ENERGY INC

20.59

-0.12

-0.58

20.83

20.99

20.58

20.71CNX

CONSOL ENERGY INC

29.04

1.11

3.97

28.23

29.28

27.98

27.93COF

CAPITAL ONE FINANCIAL CORP

55.05

0.94

1.74

54.42

55.28

54.41

54.11COG

CABOT OIL & GAS CORP

36.29

-0.53

-1.44

37.03

37.49

35.99

36.82COH

COACH INC

61.82

1.10

1.81

61.36

62.72

61.30

60.72COL

ROCKWELL COLLINS INC

50.18

0.29

0.58

50.01

50.36

49.84

49.89COP

CONOCOPHILLIPS

55.64

0.57

1.04

55.50

55.99

55.31

55.07COST

COSTCO WHOLESALE CORP

91.86

-0.17

-0.18

92.00

92.66

91.44

92.03CPB

CAMPBELL SOUP CO

32.45

0.47

1.47

32.00

32.54

31.98

31.98CPWR

COMPUWARE CORP

9.23

0.09

0.98

9.20

9.28

9.18

9.14CRM

SALESFORCE.COM INC

138.01

1.21

0.88

138.48

142.26

136.58

136.80CSC

COMPUTER SCIENCES CORP

24.68

0.06

0.24

24.81

24.81

24.38

24.62CSCO

CISCO SYSTEMS INC

17.18

0.04

0.23

17.28

17.36

17.12

17.14CSX

CSX CORP

22.65

-0.04

-0.18

22.82

22.91

22.61

22.69CTAS

CINTAS CORP

37.62

0.40

1.07

37.35

37.82

37.35

37.22CTL

CENTURYLINK INC

39.05

0.39

1.01

38.79

39.26

38.62

38.66CTSH

COGNIZANT TECH SOLUTIONS-A

60.39

0.46

0.77

60.40

60.86

60.14

59.93CTXS

CITRIX SYSTEMS INC

80.97

0.52

0.65

81.40

82.84

80.44

80.45CVH

COVENTRY HEALTH CARE INC

34.19

1.45

4.41

32.98

34.39

32.95

32.87CVS

CVS CAREMARK CORP

46.25

0.58

1.27

46.01

46.41

45.85

45.67CVX

CHEVRON CORP

104.06

0.60

0.58

104.16

104.64

103.77

103.46D

DOMINION RESOURCES INC/VA

54.38

0.09

0.17

54.40

54.58

54.08

54.29DD

DU PONT (E.I.) DE NEMOURS

51.06

0.74

1.47

50.66

51.34

50.66

50.32DE

DEERE & CO

77.03

2.14

2.86

75.67

77.98

75.51

74.89DELL

DELL INC

12.18

-0.24

-1.93

12.43

12.43

12.05

12.42DF

DEAN FOODS CO

16.51

-0.05

-0.30

16.55

16.73

16.37

16.56DFS

DISCOVER FINANCIAL SERVICES

33.57

0.74

2.25

32.67

33.92

32.14

32.83DGX

QUEST DIAGNOSTICS INC

57.99

0.84

1.47

57.35

58.04

57.35

57.15DHI

DR HORTON INC

16.72

0.22

1.33

16.64

16.95

16.56

16.50DHR

DANAHER CORP

52.82

0.93

1.79

52.15

53.00

52.05

51.89DIS

WALT DISNEY CO/THE

47.51

0.41

0.87

47.44

48.00

47.28

47.10DISCA

DISCOVERY COMMUNICATIONS-A

51.84

0.65

1.27

51.59

52.05

51.38

51.19DNB

DUN & BRADSTREET CORP

68.05

0.17

0.25

67.93

68.49

67.86

67.88DNR

DENBURY RESOURCES INC

15.01

0.66

4.60

14.48

15.10

14.46

14.35DO

DIAMOND OFFSHORE DRILLING

60.61

0.84

1.41

60.32

60.74

59.70

59.77DOV

DOVER CORP

56.13

0.46

0.83

56.00

56.53

55.87

55.67DOW

DOW CHEMICAL CO/THE

33.62

0.60

1.82

33.29

33.99

33.13

33.02DPS

DR PEPPER SNAPPLE GROUP INC

42.82

-0.08

-0.19

42.87

43.30

42.76

42.90DRI

DARDEN RESTAURANTS INC

51.49

-0.12

-0.23

51.44

51.76

51.05

51.61DTE

DTE ENERGY COMPANY

59.46

-0.48

-0.80

60.00

60.14

59.39

59.94DTV

DIRECTV-CLASS A

45.75

0.43

0.95

45.44

45.86

45.22

45.32DUK

DUKE ENERGY CORP

23.10

-0.18

-0.77

23.30

23.35

23.08

23.28DV

DEVRY INC

26.85

0.40

1.51

26.58

26.93

26.50

26.60DVA

DAVITA INC

93.54

2.04

2.23

92.15

93.85

92.15

91.50DVN

DEVON ENERGY CORPORATION

57.82

0.95

1.67

57.12

57.95

56.74

56.87EBAY

EBAY INC

43.50

1.01

2.38

42.64

43.93

42.16

42.49ECL

ECOLAB INC

67.35

0.39

0.58

67.27

67.70

67.07

66.96ED

CONSOLIDATED EDISON INC

62.79

-0.69

-1.09

63.63

63.64

62.70

63.48EFX

EQUIFAX INC

47.00

-0.19

-0.40

47.36

47.42

46.98

47.19EIX

EDISON INTERNATIONAL

45.90

-0.25

-0.54

46.32

46.38

45.83

46.15EL

ESTEE LAUDER COMPANIES-CL A

56.55

1.17

2.11

55.68

57.01

55.66

55.38EMC

EMC CORP/MA

25.46

0.78

3.16

24.96

25.54

24.86

24.68EMN

EASTMAN CHEMICAL CO

49.33

1.55

3.24

48.35

49.56

48.24

47.78EMR

EMERSON ELECTRIC CO

46.97

0.32

0.69

46.87

47.34

46.85

46.65EOG

EOG RESOURCES INC

95.95

1.22

1.29

95.69

96.30

94.58

94.73EQR

EQUITY RESIDENTIAL

61.82

-0.11

-0.18

62.15

62.30

61.53

61.93EQT

EQT CORP

49.76

1.04

2.13

48.94

50.27

48.92

48.72ESRX

EXPRESS SCRIPTS HOLDING CO

54.01

0.22

0.41

53.70

54.65

53.63

53.79ETFC

E*TRADE FINANCIAL CORP

8.04

0.20

2.55

7.91

8.08

7.90

7.84ETN

EATON CORP

39.90

0.44

1.12

39.67

40.25

39.67

39.46ETR

ENTERGY CORP

66.97

0.22

0.33

66.97

67.45

66.60

66.75EXC

EXELON CORP

37.62

0.22

0.59

37.53

37.79

37.30

37.40EXPD

EXPEDITORS INTL WASH INC

40.27

0.65

1.64

39.72

40.49

39.61

39.62EXPE

EXPEDIA INC

48.49

-1.47

-2.94

48.75

49.63

48.21

49.96F

FORD MOTOR CO

10.56

0.22

2.13

10.35

10.64

10.35

10.34FAST

FASTENAL CO

40.46

0.77

1.94

39.98

40.74

39.98

39.69FCX

FREEPORT-MCMORAN COPPER

35.45

1.19

3.47

34.70

35.64

34.40

34.26FDO

FAMILY DOLLAR STORES

72.45

-0.30

-0.41

73.09

73.78

72.21

72.75FDX

FEDEX CORP

91.01

2.50

2.82

87.00

91.93

86.91

88.51FE

FIRSTENERGY CORP

49.20

0.39

0.80

48.87

49.46

48.85

48.81FHN

FIRST HORIZON NATIONAL CORP

8.42

0.29

3.57

8.22

8.48

8.20

8.13FII

FEDERATED INVESTORS INC-CL B

21.92

0.06

0.27

22.05

22.08

21.77

21.86FIS

FIDELITY NATIONAL INFORMATIO

33.42

0.18

0.54

33.30

33.69

33.29

33.24FISV

FISERV INC

70.81

0.45

0.64

70.78

71.37

70.51

70.36FITB

FIFTH THIRD BANCORP

13.13

0.18

1.39

13.06

13.22

13.00

12.95FLIR

FLIR SYSTEMS INC

20.04

0.09

0.45

20.06

20.29

20.03

19.95FLR

FLUOR CORP

49.07

1.08

2.25

48.31

49.40

48.28

47.99FLS

FLOWSERVE CORP

110.04

1.46

1.34

109.64

111.62

109.35

108.58FMC

FMC CORP

52.57

1.82

3.59

51.16

52.83

51.13

50.75FRX

FOREST LABORATORIES INC

34.67

-0.04

-0.12

34.83

35.00

34.41

34.71FSLR

FIRST SOLAR INC

15.23

0.76

5.25

14.87

15.62

14.48

14.47FTI

FMC TECHNOLOGIES INC

41.27

0.09

0.22

41.54

41.77

41.03

41.18GAS

AGL RESOURCES INC

39.22

0.54

1.40

38.69

39.32

38.64

38.68GCI

GANNETT CO

13.10

0.20

1.55

12.99

13.14

12.92

12.90GD

GENERAL DYNAMICS CORP

65.19

0.43

0.66

65.00

65.50

64.94

64.76GE

GENERAL ELECTRIC CO

20.00

0.25

1.27

19.88

20.14

19.86

19.75GILD

GILEAD SCIENCES INC

50.73

0.52

1.04

50.37

51.05

50.25

50.21GIS

GENERAL MILLS INC

38.80

0.15

0.39

38.60

38.92

38.50

38.65GLW

CORNING INC

13.25

0.15

1.15

13.14

13.39

13.14

13.10GME

GAMESTOP CORP-CLASS A

18.37

0.15

0.82

18.34

18.65

18.26

18.22GNW

GENWORTH FINANCIAL INC-CL A

5.48

0.25

4.78

5.28

5.54

5.27

5.23GOOG

GOOGLE INC-CL A

581.53

10.68

1.87

574.86

584.21

573.25

570.85GPC

GENUINE PARTS CO

62.55

0.71

1.15

62.01

62.94

61.67

61.84GPS

GAP INC/THE

27.33

0.32

1.18

27.13

27.45

27.09

27.01GR

GOODRICH CORP

126.85

0.11

0.09

126.88

126.88

126.75

126.74GS

GOLDMAN SACHS GROUP INC

96.37

2.74

2.93

94.25

97.46

94.20

93.63GT

GOODYEAR TIRE & RUBBER CO

11.53

0.61

5.59

11.00

11.75

10.98

10.92GWW

WW GRAINGER INC

189.02

7.64

4.21

185.59

189.50

185.02

181.38HAL

HALLIBURTON CO

29.39

0.43

1.48

29.23

29.81

28.99

28.96HAR

HARMAN INTERNATIONAL

37.20

0.80

2.20

36.55

37.21

36.44

36.40HBAN

HUNTINGTON BANCSHARES INC

6.33

0.05

0.80

6.33

6.44

6.31

6.28HCBK

HUDSON CITY BANCORP INC

6.25

0.12

1.96

6.17

6.27

6.14

6.13HCN

HEALTH CARE REIT INC

57.30

-0.32

-0.56

57.65

57.72

57.03

57.62HCP

HCP INC

42.59

-1.03

-2.36

42.10

42.61

42.10

43.62HD

HOME DEPOT INC

52.97

0.65

1.24

52.70

53.22

52.54

52.32HES

HESS CORP

44.33

0.62

1.42

43.98

44.63

43.57

43.71HIG

HARTFORD FINANCIAL SVCS GRP

17.27

0.59

3.54

16.84

17.34

16.84

16.68HNZ

HJ HEINZ CO

55.20

0.21

0.38

54.89

55.32

54.65

54.99HOG

HARLEY-DAVIDSON INC

50.39

0.84

1.70

49.88

50.83

49.88

49.55HON

HONEYWELL INTERNATIONAL INC

56.58

0.70

1.25

56.21

56.72

56.09

55.88HOT

STARWOOD HOTELS & RESORTS

52.89

1.67

3.26

51.90

53.77

51.76

51.22HP

HELMERICH & PAYNE

46.19

1.53

3.43

45.25

46.34

45.02

44.66HPQ

HEWLETT-PACKARD CO

20.81

-0.24

-1.14

21.20

21.21

20.75

21.05HRB

H&R BLOCK INC

15.46

-0.04

-0.26

15.66

15.66

15.42

15.50HRL

HORMEL FOODS CORP

30.25

0.14

0.46

30.20

30.32

29.99

30.11HRS

HARRIS CORP

41.86

0.21

0.50

41.93

42.04

41.64

41.65HSP

HOSPIRA INC

34.40

0.68

2.02

33.95

34.50

33.71

33.72HST

HOST HOTELS & RESORTS INC

15.90

0.16

1.02

15.88

16.08

15.74

15.74HSY

HERSHEY CO/THE

70.25

0.53

0.76

69.75

70.31

69.55

69.72HUM

HUMANA INC

79.83

0.51

0.64

79.62

80.53

79.26

79.32IBM

INTL BUSINESS MACHINES CORP

198.93

0.64

0.32

199.18

199.99

198.84

198.29ICE

INTERCONTINENTALEXCHANGE INC

135.56

-0.68

-0.50

136.50

137.19

134.66

136.24IFF

INTL FLAVORS & FRAGRANCES

57.61

0.95

1.68

56.93

57.80

56.93

56.66IGT

INTL GAME TECHNOLOGY

14.99

-0.03

-0.20

15.07

15.34

14.88

15.08INTC

INTEL CORP

27.51

0.09

0.33

27.60

27.63

27.25

27.42INTU

INTUIT INC

58.97

0.27

0.46

59.00

59.00

58.49

58.70IP

INTERNATIONAL PAPER CO

29.93

0.77

2.64

29.39

30.21

29.19

29.16IPG

INTERPUBLIC GROUP OF COS INC

10.61

0.21

2.02

10.49

10.66

10.45

10.40IRM

IRON MOUNTAIN INC

33.20

0.12

0.36

33.20

33.49

32.99

33.08ISRG

INTUITIVE SURGICAL INC

548.58

3.34

0.61

549.08

553.23

546.70

545.24ITT

ITT CORP

19.22

0.18

0.95

19.08

19.31

19.05

19.04ITW

ILLINOIS TOOL WORKS

55.42

0.99

1.82

54.58

55.80

54.58

54.43IVZ

INVESCO LTD

22.36

0.57

2.62

22.00

22.53

21.88

21.79JBL

JABIL CIRCUIT INC

19.42

0.41

2.16

19.01

19.50

19.00

19.01JCI

JOHNSON CONTROLS INC

28.75

0.71

2.53

28.22

28.93

28.18

28.04JCP

J.C. PENNEY CO INC

22.25

-2.08

-8.55

22.73

22.81

21.57

24.33JDSU

JDS UNIPHASE CORP

10.51

0.07

0.67

10.51

10.69

10.47

10.44JEC

JACOBS ENGINEERING GROUP INC

36.71

0.80

2.23

36.10

36.79

36.10

35.91JNJ

JOHNSON & JOHNSON

66.72

0.42

0.63

66.39

66.95

66.37

66.30JNPR

JUNIPER NETWORKS INC

16.46

0.11

0.67

16.45

16.70

16.37

16.35JNS

JANUS CAPITAL GROUP INC

7.85

0.31

4.11

7.57

7.92

7.54

7.54JPM

JPMORGAN CHASE & CO

35.38

0.76

2.20

35.00

35.63

34.73

34.62JWN

NORDSTROM INC

51.03

2.00

4.08

49.31

51.36

49.23

49.03

社群留言