票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,357.98
13.20
0.98
1,344.83
1,363.46
1,344.83
1,344.78A
AGILENT TECHNOLOGIES INC
41.15
1.00
2.49
40.47
41.31
40.43
40.15AA
ALCOA INC
8.90
0.21
2.42
8.72
8.94
8.72
8.69AAPL
APPLE INC
587.41
1.63
0.28
583.42
590.00
583.10
585.78ABC
AMERISOURCEBERGEN CORP
38.04
0.23
0.61
37.93
38.52
37.78
37.81ABT
ABBOTT LABORATORIES
62.87
0.17
0.27
62.90
63.09
62.76
62.70ACE
ACE LTD
73.09
0.82
1.13
72.64
73.22
72.50
72.27ADBE
ADOBE SYSTEMS INC
32.89
0.26
0.80
32.84
33.19
32.67
32.63ADM
ARCHER-DANIELS-MIDLAND CO
30.15
-1.14
-3.64
31.37
31.40
30.08
31.29ADP
AUTOMATIC DATA PROCESSING
55.47
0.37
0.67
55.33
55.72
55.17
55.10ADSK
AUTODESK INC
34.64
1.00
2.97
34.04
35.12
33.77
33.64AEE
AMEREN CORPORATION
33.65
-0.25
-0.74
33.94
34.00
33.56
33.90AEP
AMERICAN ELECTRIC POWER
40.02
-0.05
-0.12
40.23
40.46
39.95
40.07AES
AES CORP
12.69
0.11
0.87
12.65
12.75
12.55
12.58AET
AETNA INC
40.90
-0.21
-0.51
41.51
41.59
40.89
41.11AFL
AFLAC INC
42.23
0.86
2.08
41.69
42.42
41.63
41.37AGN
ALLERGAN INC
93.49
0.37
0.40
93.62
93.96
93.30
93.12AIG
AMERICAN INTERNATIONAL GROUP
31.94
0.43
1.36
31.79
32.22
31.54
31.51AIV
APARTMENT INVT & MGMT CO -A
27.75
0.07
0.25
27.82
27.94
27.56
27.68AIZ
ASSURANT INC
34.66
0.91
2.70
33.90
34.76
33.89
33.75AKAM
AKAMAI TECHNOLOGIES INC
31.87
0.54
1.72
31.48
32.00
31.27
31.33AKS
AK STEEL HOLDING CORP
5.34
0.17
3.29
5.15
5.39
5.06
5.17ALL
ALLSTATE CORP
34.45
0.47
1.38
34.15
34.57
34.08
33.98ALTR
ALTERA CORP
34.07
0.33
0.98
34.00
34.23
33.55
33.74AMAT
APPLIED MATERIALS INC
11.18
0.18
1.64
11.06
11.25
11.00
11.00AMD
ADVANCED MICRO DEVICES
5.81
-0.12
-2.02
5.94
6.00
5.80
5.93AMGN
AMGEN INC
73.02
1.00
1.39
72.00
73.27
71.86
72.02AMP
AMERIPRISE FINANCIAL INC
50.70
1.05
2.11
49.75
50.99
49.71
49.65AMT
AMERICAN TOWER CORP
68.99
0.37
0.54
68.87
69.69
68.72
68.62AMZN
AMAZON.COM INC
224.03
1.37
0.62
223.25
225.19
221.68
222.66AN
AUTONATION INC
37.48
0.40
1.08
37.19
37.76
37.05
37.08ANF
ABERCROMBIE & FITCH CO-CL A
32.12
0.97
3.11
31.35
32.35
31.29
31.15AON
AON PLC
47.12
0.27
0.58
47.02
47.30
46.69
46.85APA
APACHE CORP
85.47
0.10
0.12
86.00
86.38
85.05
85.37APC
ANADARKO PETROLEUM CORP
65.80
1.17
1.81
65.60
66.16
65.15
64.63APD
AIR PRODUCTS & CHEMICALS INC
81.58
1.98
2.49
80.39
81.72
80.25
79.60APH
AMPHENOL CORP-CL A
57.33
0.89
1.58
56.53
57.59
56.42
56.44APOL
APOLLO GROUP INC-CL A
34.09
0.88
2.65
33.29
34.12
33.28
33.21ARG
AIRGAS INC
85.92
1.42
1.68
85.17
85.97
84.76
84.50ATI
ALLEGHENY TECHNOLOGIES INC
30.19
1.30
4.50
29.28
30.57
29.08
28.89AVB
AVALONBAY COMMUNITIES INC
141.85
0.33
0.23
141.93
142.86
140.61
141.52AVP
AVON PRODUCTS INC
15.70
0.07
0.45
15.73
15.90
15.64
15.63AVY
AVERY DENNISON CORP
28.39
0.63
2.27
27.96
28.64
27.89
27.76AXP
AMERICAN EXPRESS CO
56.94
1.09
1.95
56.18
57.15
56.07
55.85AZO
AUTOZONE INC
387.91
1.18
0.31
388.16
388.65
385.51
386.73BA
BOEING CO/THE
72.92
1.02
1.42
72.35
73.22
72.05
71.90BAC
BANK OF AMERICA CORP
8.11
0.35
4.51
7.88
8.19
7.86
7.76BAX
BAXTER INTERNATIONAL INC
51.54
1.62
3.25
50.71
51.76
50.61
49.92BBBY
BED BATH & BEYOND INC
74.72
0.46
0.62
74.78
75.83
74.02
74.26BBT
BB&T CORP
30.27
0.22
0.73
30.23
30.49
30.17
30.05BBY
BEST BUY CO INC
20.23
0.43
2.17
20.42
20.90
20.10
19.80BCR
CR BARD INC
104.57
1.37
1.33
103.59
105.22
103.59
103.20BDX
BECTON DICKINSON AND CO
74.75
1.32
1.80
73.90
74.88
73.74
73.43BEN
FRANKLIN RESOURCES INC
109.22
2.01
1.87
107.98
109.73
107.81
107.21BF/B
BROWN-FORMAN CORP-CLASS B
93.17
1.08
1.17
92.45
93.53
92.24
92.09BHI
BAKER HUGHES INC
40.98
1.37
3.46
40.00
41.20
39.81
39.61BIG
BIG LOTS INC
39.14
1.02
2.68
38.33
39.32
38.22
38.12BIIB
BIOGEN IDEC INC
143.09
1.13
0.80
142.28
143.44
141.99
141.96BK
BANK OF NEW YORK MELLON CORP
21.44
0.50
2.39
21.09
21.55
21.09
20.94BLL
BALL CORP
42.71
0.22
0.52
42.70
42.91
42.57
42.49BMC
BMC SOFTWARE INC
43.83
-0.18
-0.41
44.30
44.66
43.64
44.01BMS
BEMIS COMPANY
32.04
-0.01
-0.03
32.21
32.29
31.97
32.05BMY
BRISTOL-MYERS SQUIBB CO
34.83
0.25
0.72
34.76
34.89
34.71
34.58BRCM
BROADCOM CORP-CL A
34.98
0.32
0.92
34.85
35.23
34.76
34.66BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.98
0.83
1.01
82.37
83.03
82.33
82.15BSX
BOSTON SCIENTIFIC CORP
5.79
0.01
0.17
5.83
5.90
5.79
5.78BTU
PEABODY ENERGY CORP
24.17
0.88
3.78
23.47
24.41
23.29
23.29BXP
BOSTON PROPERTIES INC
105.31
0.37
0.35
105.23
105.98
104.70
104.94C
CITIGROUP INC
28.50
0.95
3.45
27.90
28.69
27.88
27.55CA
CA INCy
26.56
0.11
0.42
26.69
26.73
26.53
26.45CAG
CONAGRA FOODS INC
25.04
0.09
0.36
25.01
25.18
24.88
24.95CAH
CARDINAL HEALTH INC
42.61
0.04
0.09
42.57
42.98
42.55
42.57CAM
CAMERON INTERNATIONAL CORP
44.98
1.10
2.51
44.42
45.20
44.14
43.88CAT
CATERPILLAR INC
88.84
2.10
2.42
87.46
89.79
87.25
86.74CB
CHUBB CORP
72.08
0.76
1.07
71.68
72.20
71.60
71.32CBG
CBRE GROUP INC - A
16.81
0.42
2.56
16.50
16.96
16.46
16.39CBS
CBS CORP-CLASS B NON VOTING
31.95
0.32
1.01
31.80
32.18
31.56
31.63CCE
COCA-COLA ENTERPRISES
27.60
0.73
2.72
26.93
27.60
26.82
26.87CCL
CARNIVAL CORP
35.11
0.39
1.12
35.33
35.48
35.03
34.72CELG
CELGENE CORP
67.62
1.69
2.56
66.28
67.63
66.10
65.93CERN
CERNER CORP
86.91
0.95
1.11
86.78
88.31
86.08
85.96CF
CF INDUSTRIES HOLDINGS INC
180.86
9.95
5.82
173.82
180.88
173.82
170.91CFN
CAREFUSION CORP
25.12
0.26
1.05
24.98
25.28
24.78
24.86CHK
CHESAPEAKE ENERGY CORP
18.71
1.04
5.89
17.78
18.85
17.75
17.67CHRW
C.H. ROBINSON WORLDWIDE INC
59.81
0.80
1.36
59.00
59.99
58.95
59.01CI
CIGNA CORP
45.64
0.56
1.24
45.40
45.72
45.26
45.08CINF
CINCINNATI FINANCIAL CORP
37.44
0.62
1.68
36.87
37.54
36.82
36.82CL
COLGATE-PALMOLIVE CO
101.30
-0.37
-0.36
101.64
101.97
101.03
101.67CLF
CLIFFS NATURAL RESOURCES INC
50.76
1.95
4.00
49.32
51.07
48.90
48.81CLX
CLOROX COMPANY
72.23
-0.62
-0.85
72.85
72.99
72.22
72.85CMA
COMERICA INC
30.24
0.58
1.96
29.90
30.45
29.85
29.66CMCSA
COMCAST CORP-CLASS A
31.31
0.15
0.48
31.25
31.65
31.07
31.16CME
CME GROUP INC
279.90
-2.31
-0.82
283.37
284.16
278.80
282.21CMI
CUMMINS INC
96.64
2.28
2.42
94.93
97.66
94.93
94.36CMS
CMS ENERGY CORP
23.75
-0.12
-0.50
23.87
23.98
23.69
23.87CNP
CENTERPOINT ENERGY INC
20.59
-0.12
-0.58
20.83
20.99
20.58
20.71CNX
CONSOL ENERGY INC
29.04
1.11
3.97
28.23
29.28
27.98
27.93COF
CAPITAL ONE FINANCIAL CORP
55.05
0.94
1.74
54.42
55.28
54.41
54.11COG
CABOT OIL & GAS CORP
36.29
-0.53
-1.44
37.03
37.49
35.99
36.82COH
COACH INC
61.82
1.10
1.81
61.36
62.72
61.30
60.72COL
ROCKWELL COLLINS INC
50.18
0.29
0.58
50.01
50.36
49.84
49.89COP
CONOCOPHILLIPS
55.64
0.57
1.04
55.50
55.99
55.31
55.07COST
COSTCO WHOLESALE CORP
91.86
-0.17
-0.18
92.00
92.66
91.44
92.03CPB
CAMPBELL SOUP CO
32.45
0.47
1.47
32.00
32.54
31.98
31.98CPWR
COMPUWARE CORP
9.23
0.09
0.98
9.20
9.28
9.18
9.14CRM
SALESFORCE.COM INC
138.01
1.21
0.88
138.48
142.26
136.58
136.80CSC
COMPUTER SCIENCES CORP
24.68
0.06
0.24
24.81
24.81
24.38
24.62CSCO
CISCO SYSTEMS INC
17.18
0.04
0.23
17.28
17.36
17.12
17.14CSX
CSX CORP
22.65
-0.04
-0.18
22.82
22.91
22.61
22.69CTAS
CINTAS CORP
37.62
0.40
1.07
37.35
37.82
37.35
37.22CTL
CENTURYLINK INC
39.05
0.39
1.01
38.79
39.26
38.62
38.66CTSH
COGNIZANT TECH SOLUTIONS-A
60.39
0.46
0.77
60.40
60.86
60.14
59.93CTXS
CITRIX SYSTEMS INC
80.97
0.52
0.65
81.40
82.84
80.44
80.45CVH
COVENTRY HEALTH CARE INC
34.19
1.45
4.41
32.98
34.39
32.95
32.87CVS
CVS CAREMARK CORP
46.25
0.58
1.27
46.01
46.41
45.85
45.67CVX
CHEVRON CORP
104.06
0.60
0.58
104.16
104.64
103.77
103.46D
DOMINION RESOURCES INC/VA
54.38
0.09
0.17
54.40
54.58
54.08
54.29DD
DU PONT (E.I.) DE NEMOURS
51.06
0.74
1.47
50.66
51.34
50.66
50.32DE
DEERE & CO
77.03
2.14
2.86
75.67
77.98
75.51
74.89DELL
DELL INC
12.18
-0.24
-1.93
12.43
12.43
12.05
12.42DF
DEAN FOODS CO
16.51
-0.05
-0.30
16.55
16.73
16.37
16.56DFS
DISCOVER FINANCIAL SERVICES
33.57
0.74
2.25
32.67
33.92
32.14
32.83DGX
QUEST DIAGNOSTICS INC
57.99
0.84
1.47
57.35
58.04
57.35
57.15DHI
DR HORTON INC
16.72
0.22
1.33
16.64
16.95
16.56
16.50DHR
DANAHER CORP
52.82
0.93
1.79
52.15
53.00
52.05
51.89DIS
WALT DISNEY CO/THE
47.51
0.41
0.87
47.44
48.00
47.28
47.10DISCA
DISCOVERY COMMUNICATIONS-A
51.84
0.65
1.27
51.59
52.05
51.38
51.19DNB
DUN & BRADSTREET CORP
68.05
0.17
0.25
67.93
68.49
67.86
67.88DNR
DENBURY RESOURCES INC
15.01
0.66
4.60
14.48
15.10
14.46
14.35DO
DIAMOND OFFSHORE DRILLING
60.61
0.84
1.41
60.32
60.74
59.70
59.77DOV
DOVER CORP
56.13
0.46
0.83
56.00
56.53
55.87
55.67DOW
DOW CHEMICAL CO/THE
33.62
0.60
1.82
33.29
33.99
33.13
33.02DPS
DR PEPPER SNAPPLE GROUP INC
42.82
-0.08
-0.19
42.87
43.30
42.76
42.90DRI
DARDEN RESTAURANTS INC
51.49
-0.12
-0.23
51.44
51.76
51.05
51.61DTE
DTE ENERGY COMPANY
59.46
-0.48
-0.80
60.00
60.14
59.39
59.94DTV
DIRECTV-CLASS A
45.75
0.43
0.95
45.44
45.86
45.22
45.32DUK
DUKE ENERGY CORP
23.10
-0.18
-0.77
23.30
23.35
23.08
23.28DV
DEVRY INC
26.85
0.40
1.51
26.58
26.93
26.50
26.60DVA
DAVITA INC
93.54
2.04
2.23
92.15
93.85
92.15
91.50DVN
DEVON ENERGY CORPORATION
57.82
0.95
1.67
57.12
57.95
56.74
56.87EBAY
EBAY INC
43.50
1.01
2.38
42.64
43.93
42.16
42.49ECL
ECOLAB INC
67.35
0.39
0.58
67.27
67.70
67.07
66.96ED
CONSOLIDATED EDISON INC
62.79
-0.69
-1.09
63.63
63.64
62.70
63.48EFX
EQUIFAX INC
47.00
-0.19
-0.40
47.36
47.42
46.98
47.19EIX
EDISON INTERNATIONAL
45.90
-0.25
-0.54
46.32
46.38
45.83
46.15EL
ESTEE LAUDER COMPANIES-CL A
56.55
1.17
2.11
55.68
57.01
55.66
55.38EMC
EMC CORP/MA
25.46
0.78
3.16
24.96
25.54
24.86
24.68EMN
EASTMAN CHEMICAL CO
49.33
1.55
3.24
48.35
49.56
48.24
47.78EMR
EMERSON ELECTRIC CO
46.97
0.32
0.69
46.87
47.34
46.85
46.65EOG
EOG RESOURCES INC
95.95
1.22
1.29
95.69
96.30
94.58
94.73EQR
EQUITY RESIDENTIAL
61.82
-0.11
-0.18
62.15
62.30
61.53
61.93EQT
EQT CORP
49.76
1.04
2.13
48.94
50.27
48.92
48.72ESRX
EXPRESS SCRIPTS HOLDING CO
54.01
0.22
0.41
53.70
54.65
53.63
53.79ETFC
E*TRADE FINANCIAL CORP
8.04
0.20
2.55
7.91
8.08
7.90
7.84ETN
EATON CORP
39.90
0.44
1.12
39.67
40.25
39.67
39.46ETR
ENTERGY CORP
66.97
0.22
0.33
66.97
67.45
66.60
66.75EXC
EXELON CORP
37.62
0.22
0.59
37.53
37.79
37.30
37.40EXPD
EXPEDITORS INTL WASH INC
40.27
0.65
1.64
39.72
40.49
39.61
39.62EXPE
EXPEDIA INC
48.49
-1.47
-2.94
48.75
49.63
48.21
49.96F
FORD MOTOR CO
10.56
0.22
2.13
10.35
10.64
10.35
10.34FAST
FASTENAL CO
40.46
0.77
1.94
39.98
40.74
39.98
39.69FCX
FREEPORT-MCMORAN COPPER
35.45
1.19
3.47
34.70
35.64
34.40
34.26FDO
FAMILY DOLLAR STORES
72.45
-0.30
-0.41
73.09
73.78
72.21
72.75FDX
FEDEX CORP
91.01
2.50
2.82
87.00
91.93
86.91
88.51FE
FIRSTENERGY CORP
49.20
0.39
0.80
48.87
49.46
48.85
48.81FHN
FIRST HORIZON NATIONAL CORP
8.42
0.29
3.57
8.22
8.48
8.20
8.13FII
FEDERATED INVESTORS INC-CL B
21.92
0.06
0.27
22.05
22.08
21.77
21.86FIS
FIDELITY NATIONAL INFORMATIO
33.42
0.18
0.54
33.30
33.69
33.29
33.24FISV
FISERV INC
70.81
0.45
0.64
70.78
71.37
70.51
70.36FITB
FIFTH THIRD BANCORP
13.13
0.18
1.39
13.06
13.22
13.00
12.95FLIR
FLIR SYSTEMS INC
20.04
0.09
0.45
20.06
20.29
20.03
19.95FLR
FLUOR CORP
49.07
1.08
2.25
48.31
49.40
48.28
47.99FLS
FLOWSERVE CORP
110.04
1.46
1.34
109.64
111.62
109.35
108.58FMC
FMC CORP
52.57
1.82
3.59
51.16
52.83
51.13
50.75FRX
FOREST LABORATORIES INC
34.67
-0.04
-0.12
34.83
35.00
34.41
34.71FSLR
FIRST SOLAR INC
15.23
0.76
5.25
14.87
15.62
14.48
14.47FTI
FMC TECHNOLOGIES INC
41.27
0.09
0.22
41.54
41.77
41.03
41.18GAS
AGL RESOURCES INC
39.22
0.54
1.40
38.69
39.32
38.64
38.68GCI
GANNETT CO
13.10
0.20
1.55
12.99
13.14
12.92
12.90GD
GENERAL DYNAMICS CORP
65.19
0.43
0.66
65.00
65.50
64.94
64.76GE
GENERAL ELECTRIC CO
20.00
0.25
1.27
19.88
20.14
19.86
19.75GILD
GILEAD SCIENCES INC
50.73
0.52
1.04
50.37
51.05
50.25
50.21GIS
GENERAL MILLS INC
38.80
0.15
0.39
38.60
38.92
38.50
38.65GLW
CORNING INC
13.25
0.15
1.15
13.14
13.39
13.14
13.10GME
GAMESTOP CORP-CLASS A
18.37
0.15
0.82
18.34
18.65
18.26
18.22GNW
GENWORTH FINANCIAL INC-CL A
5.48
0.25
4.78
5.28
5.54
5.27
5.23GOOG
GOOGLE INC-CL A
581.53
10.68
1.87
574.86
584.21
573.25
570.85GPC
GENUINE PARTS CO
62.55
0.71
1.15
62.01
62.94
61.67
61.84GPS
GAP INC/THE
27.33
0.32
1.18
27.13
27.45
27.09
27.01GR
GOODRICH CORP
126.85
0.11
0.09
126.88
126.88
126.75
126.74GS
GOLDMAN SACHS GROUP INC
96.37
2.74
2.93
94.25
97.46
94.20
93.63GT
GOODYEAR TIRE & RUBBER CO
11.53
0.61
5.59
11.00
11.75
10.98
10.92GWW
WW GRAINGER INC
189.02
7.64
4.21
185.59
189.50
185.02
181.38HAL
HALLIBURTON CO
29.39
0.43
1.48
29.23
29.81
28.99
28.96HAR
HARMAN INTERNATIONAL
37.20
0.80
2.20
36.55
37.21
36.44
36.40HBAN
HUNTINGTON BANCSHARES INC
6.33
0.05
0.80
6.33
6.44
6.31
6.28HCBK
HUDSON CITY BANCORP INC
6.25
0.12
1.96
6.17
6.27
6.14
6.13HCN
HEALTH CARE REIT INC
57.30
-0.32
-0.56
57.65
57.72
57.03
57.62HCP
HCP INC
42.59
-1.03
-2.36
42.10
42.61
42.10
43.62HD
HOME DEPOT INC
52.97
0.65
1.24
52.70
53.22
52.54
52.32HES
HESS CORP
44.33
0.62
1.42
43.98
44.63
43.57
43.71HIG
HARTFORD FINANCIAL SVCS GRP
17.27
0.59
3.54
16.84
17.34
16.84
16.68HNZ
HJ HEINZ CO
55.20
0.21
0.38
54.89
55.32
54.65
54.99HOG
HARLEY-DAVIDSON INC
50.39
0.84
1.70
49.88
50.83
49.88
49.55HON
HONEYWELL INTERNATIONAL INC
56.58
0.70
1.25
56.21
56.72
56.09
55.88HOT
STARWOOD HOTELS & RESORTS
52.89
1.67
3.26
51.90
53.77
51.76
51.22HP
HELMERICH & PAYNE
46.19
1.53
3.43
45.25
46.34
45.02
44.66HPQ
HEWLETT-PACKARD CO
20.81
-0.24
-1.14
21.20
21.21
20.75
21.05HRB
H&R BLOCK INC
15.46
-0.04
-0.26
15.66
15.66
15.42
15.50HRL
HORMEL FOODS CORP
30.25
0.14
0.46
30.20
30.32
29.99
30.11HRS
HARRIS CORP
41.86
0.21
0.50
41.93
42.04
41.64
41.65HSP
HOSPIRA INC
34.40
0.68
2.02
33.95
34.50
33.71
33.72HST
HOST HOTELS & RESORTS INC
15.90
0.16
1.02
15.88
16.08
15.74
15.74HSY
HERSHEY CO/THE
70.25
0.53
0.76
69.75
70.31
69.55
69.72HUM
HUMANA INC
79.83
0.51
0.64
79.62
80.53
79.26
79.32IBM
INTL BUSINESS MACHINES CORP
198.93
0.64
0.32
199.18
199.99
198.84
198.29ICE
INTERCONTINENTALEXCHANGE INC
135.56
-0.68
-0.50
136.50
137.19
134.66
136.24IFF
INTL FLAVORS & FRAGRANCES
57.61
0.95
1.68
56.93
57.80
56.93
56.66IGT
INTL GAME TECHNOLOGY
14.99
-0.03
-0.20
15.07
15.34
14.88
15.08INTC
INTEL CORP
27.51
0.09
0.33
27.60
27.63
27.25
27.42INTU
INTUIT INC
58.97
0.27
0.46
59.00
59.00
58.49
58.70IP
INTERNATIONAL PAPER CO
29.93
0.77
2.64
29.39
30.21
29.19
29.16IPG
INTERPUBLIC GROUP OF COS INC
10.61
0.21
2.02
10.49
10.66
10.45
10.40IRM
IRON MOUNTAIN INC
33.20
0.12
0.36
33.20
33.49
32.99
33.08ISRG
INTUITIVE SURGICAL INC
548.58
3.34
0.61
549.08
553.23
546.70
545.24ITT
ITT CORP
19.22
0.18
0.95
19.08
19.31
19.05
19.04ITW
ILLINOIS TOOL WORKS
55.42
0.99
1.82
54.58
55.80
54.58
54.43IVZ
INVESCO LTD
22.36
0.57
2.62
22.00
22.53
21.88
21.79JBL
JABIL CIRCUIT INC
19.42
0.41
2.16
19.01
19.50
19.00
19.01JCI
JOHNSON CONTROLS INC
28.75
0.71
2.53
28.22
28.93
28.18
28.04JCP
J.C. PENNEY CO INC
22.25
-2.08
-8.55
22.73
22.81
21.57
24.33JDSU
JDS UNIPHASE CORP
10.51
0.07
0.67
10.51
10.69
10.47
10.44JEC
JACOBS ENGINEERING GROUP INC
36.71
0.80
2.23
36.10
36.79
36.10
35.91JNJ
JOHNSON & JOHNSON
66.72
0.42
0.63
66.39
66.95
66.37
66.30JNPR
JUNIPER NETWORKS INC
16.46
0.11
0.67
16.45
16.70
16.37
16.35JNS
JANUS CAPITAL GROUP INC
7.85
0.31
4.11
7.57
7.92
7.54
7.54JPM
JPMORGAN CHASE & CO
35.38
0.76
2.20
35.00
35.63
34.73
34.62JWN
NORDSTROM INC
51.03
2.00
4.08
49.31
51.36
49.23
49.03