公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
198.12
109,871
+13.40
+7.25%
45.24%
298.50
115.90GOOG
Google Inc.
581.53
2,075,909
+10.68
+1.87%
48.56%
670.25
473.02CF
Cf Industries Holdin
180.86
2,355,028
+9.95
+5.82%
60.19%
203.32
115.34NEU
Newmarket Corp.
212.14
90,549
+8.11
+3.97%
54.21%
234.62
135.01GWW
W.W. Grainger
189.02
1,140,772
+7.64
+4.21%
50.24%
221.84
124.33PCLN
Priceline.Com Inc.
680.11
915,850
+6.61
+0.98%
57.97%
774.96
411.26LBJ
Latin America Bull 3
66.40
63,966
+4.75
+7.70%
57.38%
182.75
52.05ALXN
Alexion Pharmaceutic
98.70
2,789,144
+4.64
+4.93%
67.03%
99.20
43.78STRA
Strayer Education
93.70
88,313
+4.58
+5.14%
56.30%
152.99
69.34DGAZ
3X Inverse Natural G
46.22
46,432
+4.21
+10.02%
39.55%
131.44
38.76PRAA
Portfolio Recovery A
84.03
327,221
+4.19
+5.25%
80.45%
89.67
56.76WYNN
Wynn Resorts Limited
104.52
2,136,230
+4.19
+4.18%
48.64%
172.58
95.82AE
Adams Resources & En
39.70
29,691
+4.18
+11.77%
55.30%
75.13
18.73NVR
Nvr
802.94
31,393
+4.09
+0.51%
54.50%
839.94
554.71MIDD
The Middleby Corp.
99.29
96,902
+4.02
+4.22%
51.83%
104.82
65.39NC
Nacco Industries
111.25
29,752
+3.89
+3.62%
58.62%
119.31
56.53ASR
Grupo Aeroportuario
72.34
68,900
+3.81
+5.56%
54.58%
83.53
47.79EDC
Emrg Mkts Bull 3X Di
79.41
772,683
+3.79
+5.01%
57.72%
202.20
56.10SM
Sm Energy Company
50.43
2,825,365
+3.78
+8.10%
42.43%
88.50
44.52FAS
Financial Bull 3X Di
86.64
6,246,127
+3.61
+4.35%
55.90%
141.75
42.15BAP
Credicorp Ltd
126.83
327,625
+3.59
+2.91%
60.34%
137.35
80.79PSMT
Pricesmart
66.88
327,781
+3.38
+5.32%
47.05%
84.32
40.26ISRG
Intuitive Surgical
548.58
225,202
+3.34
+0.61%
57.07%
594.89
320.00IOC
Interoil Corp
69.75
1,158,231
+3.31
+4.98%
68.25%
75.87
31.18VRTS
Virtus Investment Pa
73.30
30,027
+3.30
+4.71%
50.85%
87.46
50.10WXS
Wright Express Corp.
61.92
902,461
+3.30
+5.63%
66.12%
66.23
35.74SCL
Stepan Company
94.00
37,447
+3.28
+3.62%
58.40%
94.19
62.65PXD
Pioneer Natural Reso
90.32
2,059,459
+3.27
+3.76%
43.04%
119.19
58.63AGU
Agrium Inc.
87.04
1,707,331
+3.25
+3.88%
66.35%
93.49
60.15IDXX
Idexx Laboratories
94.15
509,720
+3.25
+3.58%
73.48%
94.66
63.83NFLX
Netflix
69.83
3,953,831
+3.10
+4.65%
50.31%
304.79
60.70UHAL
Amerco
92.06
47,103
+3.06
+3.44%
57.88%
126.14
60.18SGG
DJ-UBS Sugar TR Sub-
77.93
22,063
+2.95
+3.93%
61.69%
107.06
70.00WRLD
World Acceptance Cor
69.09
155,817
+2.95
+4.46%
59.43%
74.95
53.56URTY
Ultrapro Russell 200
57.41
699,832
+2.94
+5.40%
56.57%
101.00
29.36BIB
Ultra Nasdaq Biotech
102.26
24,199
+2.81
+2.83%
62.08%
103.00
33.93AMG
Affiliated Managers
106.59
571,998
+2.80
+2.70%
56.85%
115.66
70.27SHLD
Sears Holdings Corp.
54.44
984,228
+2.78
+5.38%
55.08%
85.90
28.89BXUC
Long C Leveraged S&P
156.10
11,302
+2.76
+1.80%
60.31%
166.25
100.38XEC
Cimarex Energy Co
51.43
1,220,210
+2.75
+5.65%
43.42%
96.41
46.67GS
Goldman Sachs Group
96.37
5,287,489
+2.74
+2.93%
47.45%
142.30
84.27NTES
Netease Inc
63.81
587,257
+2.74
+4.49%
61.30%
65.54
35.74USAP
Universal Stainless
41.29
67,001
+2.73
+7.08%
49.87%
52.70
22.25BWA
Borgwarner Inc.
68.59
2,222,886
+2.65
+4.02%
45.90%
87.45
54.59VSI
Vitamin Shoppe Inc
53.84
940,297
+2.65
+5.18%
64.54%
55.29
34.49BLK
Blackrock
176.08
646,591
+2.63
+1.52%
52.49%
209.37
137.00CASC
Cascade Corp.
48.24
72,445
+2.63
+5.77%
57.77%
59.95
31.30TNA
Smallcap Bull 3X Dir
51.63
14,034,880
+2.61
+5.32%
56.43%
92.07
26.67WBC
Wabco Holdings Inc.
53.18
944,024
+2.61
+5.16%
52.41%
73.15
34.17WBK
Westpac Banking Corp
106.76
25,177
+2.58
+2.48%
57.02%
124.30
89.41