回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

198.12

109,871

+13.40

+7.25%

45.24%

298.50

115.90GOOG

Google Inc.

581.53

2,075,909

+10.68

+1.87%

48.56%

670.25

473.02CF

Cf Industries Holdin

180.86

2,355,028

+9.95

+5.82%

60.19%

203.32

115.34NEU

Newmarket Corp.

212.14

90,549

+8.11

+3.97%

54.21%

234.62

135.01GWW

W.W. Grainger

189.02

1,140,772

+7.64

+4.21%

50.24%

221.84

124.33PCLN

Priceline.Com Inc.

680.11

915,850

+6.61

+0.98%

57.97%

774.96

411.26LBJ

Latin America Bull 3

66.40

63,966

+4.75

+7.70%

57.38%

182.75

52.05ALXN

Alexion Pharmaceutic

98.70

2,789,144

+4.64

+4.93%

67.03%

99.20

43.78STRA

Strayer Education

93.70

88,313

+4.58

+5.14%

56.30%

152.99

69.34DGAZ

3X Inverse Natural G

46.22

46,432

+4.21

+10.02%

39.55%

131.44

38.76PRAA

Portfolio Recovery A

84.03

327,221

+4.19

+5.25%

80.45%

89.67

56.76WYNN

Wynn Resorts Limited

104.52

2,136,230

+4.19

+4.18%

48.64%

172.58

95.82AE

Adams Resources & En

39.70

29,691

+4.18

+11.77%

55.30%

75.13

18.73NVR

Nvr

802.94

31,393

+4.09

+0.51%

54.50%

839.94

554.71MIDD

The Middleby Corp.

99.29

96,902

+4.02

+4.22%

51.83%

104.82

65.39NC

Nacco Industries

111.25

29,752

+3.89

+3.62%

58.62%

119.31

56.53ASR

Grupo Aeroportuario

72.34

68,900

+3.81

+5.56%

54.58%

83.53

47.79EDC

Emrg Mkts Bull 3X Di

79.41

772,683

+3.79

+5.01%

57.72%

202.20

56.10SM

Sm Energy Company

50.43

2,825,365

+3.78

+8.10%

42.43%

88.50

44.52FAS

Financial Bull 3X Di

86.64

6,246,127

+3.61

+4.35%

55.90%

141.75

42.15BAP

Credicorp Ltd

126.83

327,625

+3.59

+2.91%

60.34%

137.35

80.79PSMT

Pricesmart

66.88

327,781

+3.38

+5.32%

47.05%

84.32

40.26ISRG

Intuitive Surgical

548.58

225,202

+3.34

+0.61%

57.07%

594.89

320.00IOC

Interoil Corp

69.75

1,158,231

+3.31

+4.98%

68.25%

75.87

31.18VRTS

Virtus Investment Pa

73.30

30,027

+3.30

+4.71%

50.85%

87.46

50.10WXS

Wright Express Corp.

61.92

902,461

+3.30

+5.63%

66.12%

66.23

35.74SCL

Stepan Company

94.00

37,447

+3.28

+3.62%

58.40%

94.19

62.65PXD

Pioneer Natural Reso

90.32

2,059,459

+3.27

+3.76%

43.04%

119.19

58.63AGU

Agrium Inc.

87.04

1,707,331

+3.25

+3.88%

66.35%

93.49

60.15IDXX

Idexx Laboratories

94.15

509,720

+3.25

+3.58%

73.48%

94.66

63.83NFLX

Netflix

69.83

3,953,831

+3.10

+4.65%

50.31%

304.79

60.70UHAL

Amerco

92.06

47,103

+3.06

+3.44%

57.88%

126.14

60.18SGG

DJ-UBS Sugar TR Sub-

77.93

22,063

+2.95

+3.93%

61.69%

107.06

70.00WRLD

World Acceptance Cor

69.09

155,817

+2.95

+4.46%

59.43%

74.95

53.56URTY

Ultrapro Russell 200

57.41

699,832

+2.94

+5.40%

56.57%

101.00

29.36BIB

Ultra Nasdaq Biotech

102.26

24,199

+2.81

+2.83%

62.08%

103.00

33.93AMG

Affiliated Managers

106.59

571,998

+2.80

+2.70%

56.85%

115.66

70.27SHLD

Sears Holdings Corp.

54.44

984,228

+2.78

+5.38%

55.08%

85.90

28.89BXUC

Long C Leveraged S&P

156.10

11,302

+2.76

+1.80%

60.31%

166.25

100.38XEC

Cimarex Energy Co

51.43

1,220,210

+2.75

+5.65%

43.42%

96.41

46.67GS

Goldman Sachs Group

96.37

5,287,489

+2.74

+2.93%

47.45%

142.30

84.27NTES

Netease Inc

63.81

587,257

+2.74

+4.49%

61.30%

65.54

35.74USAP

Universal Stainless

41.29

67,001

+2.73

+7.08%

49.87%

52.70

22.25BWA

Borgwarner Inc.

68.59

2,222,886

+2.65

+4.02%

45.90%

87.45

54.59VSI

Vitamin Shoppe Inc

53.84

940,297

+2.65

+5.18%

64.54%

55.29

34.49BLK

Blackrock

176.08

646,591

+2.63

+1.52%

52.49%

209.37

137.00CASC

Cascade Corp.

48.24

72,445

+2.63

+5.77%

57.77%

59.95

31.30TNA

Smallcap Bull 3X Dir

51.63

14,034,880

+2.61

+5.32%

56.43%

92.07

26.67WBC

Wabco Holdings Inc.

53.18

944,024

+2.61

+5.16%

52.41%

73.15

34.17WBK

Westpac Banking Corp

106.76

25,177

+2.58

+2.48%

57.02%

124.30

89.41

社群留言